currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-LKR og LKR-BBD vekselkurser - 2026

BBD-LKR og LKR-BBD vekselkurser - 2026

BBD-LKR og LKR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-LKR og LKR-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 154,5245 LKR
1 LKR = 0,0065 BBD

Jan 2026

DatoBBD-LKRLKR-BBD
01 jan 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
02 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
03 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
04 jan 2026 1 BBD = 153.7901 LKR 1 LKR = 0.0065 BBD
05 jan 2026 1 BBD = 153.889 LKR 1 LKR = 0.0065 BBD
06 jan 2026 1 BBD = 153.9408 LKR 1 LKR = 0.0065 BBD
07 jan 2026 1 BBD = 153.9694 LKR 1 LKR = 0.0065 BBD
08 jan 2026 1 BBD = 153.4141 LKR 1 LKR = 0.0065 BBD
09 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
10 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
11 jan 2026 1 BBD = 153.4959 LKR 1 LKR = 0.0065 BBD
12 jan 2026 1 BBD = 153.4757 LKR 1 LKR = 0.0065 BBD
13 jan 2026 1 BBD = 153.4966 LKR 1 LKR = 0.0065 BBD
14 jan 2026 1 BBD = 153.6704 LKR 1 LKR = 0.0065 BBD
15 jan 2026 1 BBD = 153.6435 LKR 1 LKR = 0.0065 BBD
16 jan 2026 1 BBD = 153.8094 LKR 1 LKR = 0.0065 BBD
17 jan 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
18 jan 2026 1 BBD = 153.8093 LKR 1 LKR = 0.0065 BBD
19 jan 2026 1 BBD = 153.788 LKR 1 LKR = 0.0065 BBD
20 jan 2026 1 BBD = 153.7611 LKR 1 LKR = 0.0065 BBD
21 jan 2026 1 BBD = 153.7447 LKR 1 LKR = 0.0065 BBD
22 jan 2026 1 BBD = 153.8073 LKR 1 LKR = 0.0065 BBD
23 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
24 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
25 jan 2026 1 BBD = 153.8198 LKR 1 LKR = 0.0065 BBD
26 jan 2026 1 BBD = 153.7195 LKR 1 LKR = 0.0065 BBD
27 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
28 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
29 jan 2026 1 BBD = 153.7399 LKR 1 LKR = 0.0065 BBD
30 jan 2026 1 BBD = 153.5396 LKR 1 LKR = 0.0065 BBD
31 jan 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD

Feb 2026

DatoBBD-LKRLKR-BBD
01 feb 2026 1 BBD = 153.5422 LKR 1 LKR = 0.0065 BBD
02 feb 2026 1 BBD = 153.7535 LKR 1 LKR = 0.0065 BBD
03 feb 2026 1 BBD = 153.6783 LKR 1 LKR = 0.0065 BBD
04 feb 2026 1 BBD = 153.665 LKR 1 LKR = 0.0065 BBD
05 feb 2026 1 BBD = 153.6457 LKR 1 LKR = 0.0065 BBD
06 feb 2026 1 BBD = 153.6019 LKR 1 LKR = 0.0065 BBD
07 feb 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
08 feb 2026 1 BBD = 153.6026 LKR 1 LKR = 0.0065 BBD
09 feb 2026 1 BBD = 153.6685 LKR 1 LKR = 0.0065 BBD
10 feb 2026 1 BBD = 153.6293 LKR 1 LKR = 0.0065 BBD
11 feb 2026 1 BBD = 153.5799 LKR 1 LKR = 0.0065 BBD
12 feb 2026 1 BBD = 153.6093 LKR 1 LKR = 0.0065 BBD
13 feb 2026 1 BBD = 153.517 LKR 1 LKR = 0.0065 BBD
14 feb 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
15 feb 2026 1 BBD = 153.5209 LKR 1 LKR = 0.0065 BBD
16 feb 2026 1 BBD = 153.5706 LKR 1 LKR = 0.0065 BBD
17 feb 2026 1 BBD = 153.6277 LKR 1 LKR = 0.0065 BBD
18 feb 2026 1 BBD = 153.5786 LKR 1 LKR = 0.0065 BBD
19 feb 2026 1 BBD = 153.5927 LKR 1 LKR = 0.0065 BBD
20 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
21 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
22 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
23 feb 2026 1 BBD = 153.6203 LKR 1 LKR = 0.0065 BBD
24 feb 2026 1 BBD = 153.6169 LKR 1 LKR = 0.0065 BBD
25 feb 2026 1 BBD = 153.5883 LKR 1 LKR = 0.0065 BBD
26 feb 2026 1 BBD = 153.4382 LKR 1 LKR = 0.0065 BBD
27 feb 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
28 feb 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD

Mar 2026

DatoBBD-LKRLKR-BBD
01 mar 2026 1 BBD = 153.5406 LKR 1 LKR = 0.0065 BBD
02 mar 2026 1 BBD = 153.5308 LKR 1 LKR = 0.0065 BBD
03 mar 2026 1 BBD = 153.9209 LKR 1 LKR = 0.0065 BBD
04 mar 2026 1 BBD = 154.1898 LKR 1 LKR = 0.0065 BBD
05 mar 2026 1 BBD = 154.3719 LKR 1 LKR = 0.0065 BBD
06 mar 2026 1 BBD = 154.4551 LKR 1 LKR = 0.0065 BBD
07 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
08 mar 2026 1 BBD = 154.4658 LKR 1 LKR = 0.0065 BBD
09 mar 2026 1 BBD = 154.635 LKR 1 LKR = 0.0065 BBD
10 mar 2026 1 BBD = 154.3338 LKR 1 LKR = 0.0065 BBD
11 mar 2026 1 BBD = 155.1646 LKR 1 LKR = 0.0064 BBD
12 mar 2026 1 BBD = 154.367 LKR 1 LKR = 0.0065 BBD
13 mar 2026 1 BBD = 154.5218 LKR 1 LKR = 0.0065 BBD
14 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
15 mar 2026 1 BBD = 154.5219 LKR 1 LKR = 0.0065 BBD
16 mar 2026 1 BBD = 154.6097 LKR 1 LKR = 0.0065 BBD
17 mar 2026 1 BBD = 154.6148 LKR 1 LKR = 0.0065 BBD
18 mar 2026 1 BBD = 154.6063 LKR 1 LKR = 0.0065 BBD
19 mar 2026 1 BBD = 154.7667 LKR 1 LKR = 0.0065 BBD
20 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
21 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
22 mar 2026 1 BBD = 154.8871 LKR 1 LKR = 0.0065 BBD
23 mar 2026 1 BBD = 155.9072 LKR 1 LKR = 0.0064 BBD
24 mar 2026 1 BBD = 156.0676 LKR 1 LKR = 0.0064 BBD
25 mar 2026 1 BBD = 156.1548 LKR 1 LKR = 0.0064 BBD
26 mar 2026 1 BBD = 156.1501 LKR 1 LKR = 0.0064 BBD
27 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
28 mar 2026 1 BBD = 156.399 LKR 1 LKR = 0.0064 BBD
29 mar 2026 1 BBD = 156.3983 LKR 1 LKR = 0.0064 BBD
30 mar 2026 1 BBD = 156.5558 LKR 1 LKR = 0.0064 BBD
31 mar 2026 1 BBD = 156.6291 LKR 1 LKR = 0.0064 BBD

Apr 2026

DatoBBD-LKRLKR-BBD
01 apr 2026 1 BBD = 156.5156 LKR 1 LKR = 0.0064 BBD
02 apr 2026 1 BBD = 156.6345 LKR 1 LKR = 0.0064 BBD
03 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
04 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
05 apr 2026 1 BBD = 156.6494 LKR 1 LKR = 0.0064 BBD
06 apr 2026 1 BBD = 156.6495 LKR 1 LKR = 0.0064 BBD
07 apr 2026 1 BBD = 156.668 LKR 1 LKR = 0.0064 BBD
08 apr 2026 1 BBD = 156.5004 LKR 1 LKR = 0.0064 BBD
09 apr 2026 1 BBD = 156.6597 LKR 1 LKR = 0.0064 BBD
10 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
11 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
12 apr 2026 1 BBD = 156.6911 LKR 1 LKR = 0.0064 BBD
13 apr 2026 1 BBD = 156.6781 LKR 1 LKR = 0.0064 BBD
14 apr 2026 1 BBD = 156.6709 LKR 1 LKR = 0.0064 BBD
15 apr 2026 1 BBD = 156.6429 LKR 1 LKR = 0.0064 BBD
16 apr 2026 1 BBD = 156.8195 LKR 1 LKR = 0.0064 BBD
17 apr 2026 1 BBD = 156.9438 LKR 1 LKR = 0.0064 BBD

BBD-LKR og LKR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats