currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-LKR og LKR-BBD vekselkurser - 2025

BBD-LKR og LKR-BBD vekselkurser - 2025

BBD-LKR og LKR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-LKR og LKR-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 146,8498 LKR
1 LKR = 0,0068 BBD

Jan 2025

DatoBBD-LKRLKR-BBD
01 jan 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 jan 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 jan 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 jan 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 jan 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 jan 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 jan 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 jan 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 jan 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 jan 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 jan 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 jan 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 jan 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 jan 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 jan 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 jan 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 jan 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 jan 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 jan 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 jan 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 jan 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 jan 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 jan 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 jan 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 jan 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

DatoBBD-LKRLKR-BBD
01 feb 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 feb 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 feb 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 feb 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 feb 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 feb 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 feb 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 feb 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 feb 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 feb 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 feb 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 feb 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 feb 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 feb 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 feb 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 feb 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 feb 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 feb 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 feb 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 feb 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 feb 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 feb 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 feb 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 feb 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

DatoBBD-LKRLKR-BBD
01 mar 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 mar 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 mar 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 mar 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 mar 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 mar 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 mar 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 mar 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 mar 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 mar 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 mar 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 mar 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 mar 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 mar 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 mar 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 mar 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 mar 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 mar 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 mar 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 mar 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 mar 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 mar 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 mar 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 mar 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 mar 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 mar 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 mar 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 mar 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 mar 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 mar 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

DatoBBD-LKRLKR-BBD
01 apr 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 apr 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 apr 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD
04 apr 2025 1 BBD = 146.8429 LKR 1 LKR = 0.0068 BBD
05 apr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
06 apr 2025 1 BBD = 146.8436 LKR 1 LKR = 0.0068 BBD
07 apr 2025 1 BBD = 147.518 LKR 1 LKR = 0.0068 BBD
08 apr 2025 1 BBD = 147.103 LKR 1 LKR = 0.0068 BBD
09 apr 2025 1 BBD = 149.0865 LKR 1 LKR = 0.0067 BBD
10 apr 2025 1 BBD = 147.6533 LKR 1 LKR = 0.0068 BBD
11 apr 2025 1 BBD = 147.0699 LKR 1 LKR = 0.0068 BBD
12 apr 2025 1 BBD = 147.7326 LKR 1 LKR = 0.0068 BBD
13 apr 2025 1 BBD = 148.0109 LKR 1 LKR = 0.0068 BBD
14 apr 2025 1 BBD = 147.709 LKR 1 LKR = 0.0068 BBD
15 apr 2025 1 BBD = 147.6382 LKR 1 LKR = 0.0068 BBD
16 apr 2025 1 BBD = 147.9224 LKR 1 LKR = 0.0068 BBD
17 apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
18 apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD
19 apr 2025 1 BBD = 148.1335 LKR 1 LKR = 0.0068 BBD

BBD-LKR og LKR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats