currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-LBP og LBP-BBD vekselkurser - 2025

BBD-LBP og LBP-BBD vekselkurser - 2025

BBD-LBP og LBP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-LBP og LBP-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 44394,2938 LBP
1 LBP = 0 BBD

Jan 2025

DatoBBD-LBPLBP-BBD
01 jan 2025 1 BBD = 44353.034 LBP 1 LBP = 0 BBD
02 jan 2025 1 BBD = 44352.8809 LBP 1 LBP = 0 BBD
03 jan 2025 1 BBD = 44352.5362 LBP 1 LBP = 0 BBD
04 jan 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
05 jan 2025 1 BBD = 44352.5382 LBP 1 LBP = 0 BBD
06 jan 2025 1 BBD = 44351.0381 LBP 1 LBP = 0 BBD
07 jan 2025 1 BBD = 44350.815 LBP 1 LBP = 0 BBD
08 jan 2025 1 BBD = 44351.2101 LBP 1 LBP = 0 BBD
09 jan 2025 1 BBD = 44351.4654 LBP 1 LBP = 0 BBD
10 jan 2025 1 BBD = 44351.4899 LBP 1 LBP = 0 BBD
11 jan 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
12 jan 2025 1 BBD = 44351.4895 LBP 1 LBP = 0 BBD
13 jan 2025 1 BBD = 44350.3575 LBP 1 LBP = 0 BBD
14 jan 2025 1 BBD = 44353.5057 LBP 1 LBP = 0 BBD
15 jan 2025 1 BBD = 44351.0336 LBP 1 LBP = 0 BBD
16 jan 2025 1 BBD = 44351.5406 LBP 1 LBP = 0 BBD
17 jan 2025 1 BBD = 44351.7174 LBP 1 LBP = 0 BBD
18 jan 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
19 jan 2025 1 BBD = 44351.7051 LBP 1 LBP = 0 BBD
20 jan 2025 1 BBD = 44351.709 LBP 1 LBP = 0 BBD
21 jan 2025 1 BBD = 44349.9584 LBP 1 LBP = 0 BBD
22 jan 2025 1 BBD = 44350.3943 LBP 1 LBP = 0 BBD
23 jan 2025 1 BBD = 44351.9631 LBP 1 LBP = 0 BBD
24 jan 2025 1 BBD = 44352.0198 LBP 1 LBP = 0 BBD
25 jan 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
26 jan 2025 1 BBD = 44352.0265 LBP 1 LBP = 0 BBD
27 jan 2025 1 BBD = 44351.1095 LBP 1 LBP = 0 BBD
28 jan 2025 1 BBD = 44350.5563 LBP 1 LBP = 0 BBD
29 jan 2025 1 BBD = 44351.5816 LBP 1 LBP = 0 BBD
30 jan 2025 1 BBD = 44351.9127 LBP 1 LBP = 0 BBD
31 jan 2025 1 BBD = 44351.3054 LBP 1 LBP = 0 BBD

Feb 2025

DatoBBD-LBPLBP-BBD
01 feb 2025 1 BBD = 44351.3187 LBP 1 LBP = 0 BBD
02 feb 2025 1 BBD = 44351.309 LBP 1 LBP = 0 BBD
03 feb 2025 1 BBD = 44352.5596 LBP 1 LBP = 0 BBD
04 feb 2025 1 BBD = 44351.697 LBP 1 LBP = 0 BBD
05 feb 2025 1 BBD = 44351.9095 LBP 1 LBP = 0 BBD
06 feb 2025 1 BBD = 44350.9259 LBP 1 LBP = 0 BBD
07 feb 2025 1 BBD = 44359.3561 LBP 1 LBP = 0 BBD
08 feb 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
09 feb 2025 1 BBD = 44352.0887 LBP 1 LBP = 0 BBD
10 feb 2025 1 BBD = 44351.0658 LBP 1 LBP = 0 BBD
11 feb 2025 1 BBD = 44351.7487 LBP 1 LBP = 0 BBD
12 feb 2025 1 BBD = 44359.9877 LBP 1 LBP = 0 BBD
13 feb 2025 1 BBD = 44359.3503 LBP 1 LBP = 0 BBD
14 feb 2025 1 BBD = 44351.6258 LBP 1 LBP = 0 BBD
15 feb 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
16 feb 2025 1 BBD = 44351.1975 LBP 1 LBP = 0 BBD
17 feb 2025 1 BBD = 44350.9188 LBP 1 LBP = 0 BBD
18 feb 2025 1 BBD = 44323.9009 LBP 1 LBP = 0 BBD
19 feb 2025 1 BBD = 44324.3648 LBP 1 LBP = 0 BBD
20 feb 2025 1 BBD = 44420.0671 LBP 1 LBP = 0 BBD
21 feb 2025 1 BBD = 44352.3996 LBP 1 LBP = 0 BBD
22 feb 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
23 feb 2025 1 BBD = 44352.4009 LBP 1 LBP = 0 BBD
24 feb 2025 1 BBD = 44377.3889 LBP 1 LBP = 0 BBD
25 feb 2025 1 BBD = 44375.8939 LBP 1 LBP = 0 BBD
26 feb 2025 1 BBD = 44299.7694 LBP 1 LBP = 0 BBD
27 feb 2025 1 BBD = 44376.4925 LBP 1 LBP = 0 BBD
28 feb 2025 1 BBD = 44451.0358 LBP 1 LBP = 0 BBD

Mar 2025

DatoBBD-LBPLBP-BBD
01 mar 2025 1 BBD = 44765.0845 LBP 1 LBP = 0 BBD
02 mar 2025 1 BBD = 44268.6787 LBP 1 LBP = 0 BBD
03 mar 2025 1 BBD = 44415.4191 LBP 1 LBP = 0 BBD
04 mar 2025 1 BBD = 44375.6749 LBP 1 LBP = 0 BBD
05 mar 2025 1 BBD = 44377.1676 LBP 1 LBP = 0 BBD
06 mar 2025 1 BBD = 44375.0077 LBP 1 LBP = 0 BBD
07 mar 2025 1 BBD = 44376.6613 LBP 1 LBP = 0 BBD
08 mar 2025 1 BBD = 44139.7596 LBP 1 LBP = 0 BBD
09 mar 2025 1 BBD = 44376.661 LBP 1 LBP = 0 BBD
10 mar 2025 1 BBD = 44704.2698 LBP 1 LBP = 0 BBD
11 mar 2025 1 BBD = 44682.3817 LBP 1 LBP = 0 BBD
12 mar 2025 1 BBD = 44378.2687 LBP 1 LBP = 0 BBD
13 mar 2025 1 BBD = 44377.5391 LBP 1 LBP = 0 BBD
14 mar 2025 1 BBD = 44458.6937 LBP 1 LBP = 0 BBD
15 mar 2025 1 BBD = 44375.4683 LBP 1 LBP = 0 BBD
16 mar 2025 1 BBD = 44791.9478 LBP 1 LBP = 0 BBD
17 mar 2025 1 BBD = 44376.748 LBP 1 LBP = 0 BBD
18 mar 2025 1 BBD = 44357.0693 LBP 1 LBP = 0 BBD
19 mar 2025 1 BBD = 44372.0656 LBP 1 LBP = 0 BBD
20 mar 2025 1 BBD = 44395.8277 LBP 1 LBP = 0 BBD
21 mar 2025 1 BBD = 44459.076 LBP 1 LBP = 0 BBD
22 mar 2025 1 BBD = 44378.5141 LBP 1 LBP = 0 BBD
23 mar 2025 1 BBD = 44798.0929 LBP 1 LBP = 0 BBD
24 mar 2025 1 BBD = 44650.1838 LBP 1 LBP = 0 BBD
25 mar 2025 1 BBD = 44470.5054 LBP 1 LBP = 0 BBD
26 mar 2025 1 BBD = 44375.065 LBP 1 LBP = 0 BBD
27 mar 2025 1 BBD = 44381.7344 LBP 1 LBP = 0 BBD
28 mar 2025 1 BBD = 44380.2222 LBP 1 LBP = 0 BBD
29 mar 2025 1 BBD = 44887.7133 LBP 1 LBP = 0 BBD
30 mar 2025 1 BBD = 44817.8205 LBP 1 LBP = 0 BBD
31 mar 2025 1 BBD = 44377.3672 LBP 1 LBP = 0 BBD

Apr 2025

DatoBBD-LBPLBP-BBD
01 apr 2025 1 BBD = 44243.1637 LBP 1 LBP = 0 BBD
02 apr 2025 1 BBD = 44375.5781 LBP 1 LBP = 0 BBD
03 apr 2025 1 BBD = 44363.7655 LBP 1 LBP = 0 BBD
04 apr 2025 1 BBD = 44375.3812 LBP 1 LBP = 0 BBD
05 apr 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
06 apr 2025 1 BBD = 44375.5922 LBP 1 LBP = 0 BBD
07 apr 2025 1 BBD = 44378.0449 LBP 1 LBP = 0 BBD
08 apr 2025 1 BBD = 44576.1893 LBP 1 LBP = 0 BBD
09 apr 2025 1 BBD = 44377.473 LBP 1 LBP = 0 BBD
10 apr 2025 1 BBD = 44469.0915 LBP 1 LBP = 0 BBD
11 apr 2025 1 BBD = 44495.5802 LBP 1 LBP = 0 BBD
12 apr 2025 1 BBD = 44376.758 LBP 1 LBP = 0 BBD
13 apr 2025 1 BBD = 44624.6419 LBP 1 LBP = 0 BBD
14 apr 2025 1 BBD = 44631.095 LBP 1 LBP = 0 BBD
15 apr 2025 1 BBD = 44375.6699 LBP 1 LBP = 0 BBD
16 apr 2025 1 BBD = 44489.3107 LBP 1 LBP = 0 BBD
17 apr 2025 1 BBD = 44378.1665 LBP 1 LBP = 0 BBD
18 apr 2025 1 BBD = 44403.0887 LBP 1 LBP = 0 BBD
19 apr 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
20 apr 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
21 apr 2025 1 BBD = 44403.0888 LBP 1 LBP = 0 BBD
22 apr 2025 1 BBD = 44374.7295 LBP 1 LBP = 0 BBD
23 apr 2025 1 BBD = 44376.7745 LBP 1 LBP = 0 BBD
24 apr 2025 1 BBD = 44377.2706 LBP 1 LBP = 0 BBD
25 apr 2025 1 BBD = 44375.5063 LBP 1 LBP = 0 BBD
26 apr 2025 1 BBD = 44314.5964 LBP 1 LBP = 0 BBD
27 apr 2025 1 BBD = 44314.5932 LBP 1 LBP = 0 BBD
28 apr 2025 1 BBD = 44375.3159 LBP 1 LBP = 0 BBD
29 apr 2025 1 BBD = 44720.409 LBP 1 LBP = 0 BBD
30 apr 2025 1 BBD = 44376.2184 LBP 1 LBP = 0 BBD

May 2025

DatoBBD-LBPLBP-BBD
01 maj 2025 1 BBD = 44376.2339 LBP 1 LBP = 0 BBD
02 maj 2025 1 BBD = 44376.4524 LBP 1 LBP = 0 BBD
03 maj 2025 1 BBD = 44376.0751 LBP 1 LBP = 0 BBD
04 maj 2025 1 BBD = 44376.0751 LBP 1 LBP = 0 BBD
05 maj 2025 1 BBD = 44377.0563 LBP 1 LBP = 0 BBD
06 maj 2025 1 BBD = 44377.0537 LBP 1 LBP = 0 BBD
07 maj 2025 1 BBD = 44376.7564 LBP 1 LBP = 0 BBD
08 maj 2025 1 BBD = 44374.7151 LBP 1 LBP = 0 BBD
09 maj 2025 1 BBD = 44374.9087 LBP 1 LBP = 0 BBD
10 maj 2025 1 BBD = 44392.9798 LBP 1 LBP = 0 BBD
11 maj 2025 1 BBD = 44409.3448 LBP 1 LBP = 0 BBD
12 maj 2025 1 BBD = 44375.0723 LBP 1 LBP = 0 BBD
13 maj 2025 1 BBD = 44376.8867 LBP 1 LBP = 0 BBD
14 maj 2025 1 BBD = 44375.6583 LBP 1 LBP = 0 BBD
15 maj 2025 1 BBD = 44375.6435 LBP 1 LBP = 0 BBD
16 maj 2025 1 BBD = 44377.0475 LBP 1 LBP = 0 BBD
17 maj 2025 1 BBD = 44377.0418 LBP 1 LBP = 0 BBD
18 maj 2025 1 BBD = 44377.0418 LBP 1 LBP = 0 BBD
19 maj 2025 1 BBD = 44378.0269 LBP 1 LBP = 0 BBD
20 maj 2025 1 BBD = 44375.2604 LBP 1 LBP = 0 BBD
21 maj 2025 1 BBD = 44374.0886 LBP 1 LBP = 0 BBD
22 maj 2025 1 BBD = 44376.5589 LBP 1 LBP = 0 BBD
23 maj 2025 1 BBD = 44377.117 LBP 1 LBP = 0 BBD
24 maj 2025 1 BBD = 44375.9411 LBP 1 LBP = 0 BBD
25 maj 2025 1 BBD = 44375.9411 LBP 1 LBP = 0 BBD
26 maj 2025 1 BBD = 44375.7 LBP 1 LBP = 0 BBD
27 maj 2025 1 BBD = 44376.6215 LBP 1 LBP = 0 BBD
28 maj 2025 1 BBD = 44376.7178 LBP 1 LBP = 0 BBD
29 maj 2025 1 BBD = 44375.3594 LBP 1 LBP = 0 BBD
30 maj 2025 1 BBD = 44375.0491 LBP 1 LBP = 0 BBD
31 maj 2025 1 BBD = 44375.0372 LBP 1 LBP = 0 BBD

Jun 2025

DatoBBD-LBPLBP-BBD
01 jun 2025 1 BBD = 44375.4469 LBP 1 LBP = 0 BBD
02 jun 2025 1 BBD = 44375.6824 LBP 1 LBP = 0 BBD
03 jun 2025 1 BBD = 44377.093 LBP 1 LBP = 0 BBD
04 jun 2025 1 BBD = 44383.7835 LBP 1 LBP = 0 BBD
05 jun 2025 1 BBD = 44378.9222 LBP 1 LBP = 0 BBD
06 jun 2025 1 BBD = 44375.5589 LBP 1 LBP = 0 BBD
07 jun 2025 1 BBD = 44375.5615 LBP 1 LBP = 0 BBD
08 jun 2025 1 BBD = 44375.5615 LBP 1 LBP = 0 BBD
09 jun 2025 1 BBD = 44377.4788 LBP 1 LBP = 0 BBD
10 jun 2025 1 BBD = 44376.5804 LBP 1 LBP = 0 BBD
11 jun 2025 1 BBD = 44376.2385 LBP 1 LBP = 0 BBD
12 jun 2025 1 BBD = 44376.4522 LBP 1 LBP = 0 BBD
13 jun 2025 1 BBD = 44377.4525 LBP 1 LBP = 0 BBD
14 jun 2025 1 BBD = 44340.7953 LBP 1 LBP = 0 BBD

BBD-LBP og LBP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats