> BBD-KZT og KZT-BBD vekselkurser - 2026

BBD-KZT og KZT-BBD vekselkurser - 2026

BBD-KZT og KZT-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-KZT og KZT-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BBD = 244,9865 KZT

1 KZT = 0,0041 BBD

1år 2år 3år

BBD til KZTKZT til BBD

Jan 2026

Dato	BBD-KZT	KZT-BBD
01 jan 2026	1 BBD = 251.7413 KZT	1 KZT = 0.004 BBD
02 jan 2026	1 BBD = 251.859 KZT	1 KZT = 0.004 BBD
03 jan 2026	1 BBD = 251.8591 KZT	1 KZT = 0.004 BBD
04 jan 2026	1 BBD = 251.8591 KZT	1 KZT = 0.004 BBD
05 jan 2026	1 BBD = 254.6285 KZT	1 KZT = 0.0039 BBD
06 jan 2026	1 BBD = 253.0452 KZT	1 KZT = 0.004 BBD
07 jan 2026	1 BBD = 253.3747 KZT	1 KZT = 0.0039 BBD
08 jan 2026	1 BBD = 253.0655 KZT	1 KZT = 0.004 BBD
09 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
10 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
11 jan 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
12 jan 2026	1 BBD = 253.3992 KZT	1 KZT = 0.0039 BBD
13 jan 2026	1 BBD = 252.8518 KZT	1 KZT = 0.004 BBD
14 jan 2026	1 BBD = 253.437 KZT	1 KZT = 0.0039 BBD
15 jan 2026	1 BBD = 253.6948 KZT	1 KZT = 0.0039 BBD
16 jan 2026	1 BBD = 253.8906 KZT	1 KZT = 0.0039 BBD
17 jan 2026	1 BBD = 253.8905 KZT	1 KZT = 0.0039 BBD
18 jan 2026	1 BBD = 253.8905 KZT	1 KZT = 0.0039 BBD
19 jan 2026	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
20 jan 2026	1 BBD = 252.2158 KZT	1 KZT = 0.004 BBD
21 jan 2026	1 BBD = 251.6616 KZT	1 KZT = 0.004 BBD
22 jan 2026	1 BBD = 251.2399 KZT	1 KZT = 0.004 BBD
23 jan 2026	1 BBD = 249.9983 KZT	1 KZT = 0.004 BBD
24 jan 2026	1 BBD = 249.945 KZT	1 KZT = 0.004 BBD
25 jan 2026	1 BBD = 249.945 KZT	1 KZT = 0.004 BBD
26 jan 2026	1 BBD = 249.4723 KZT	1 KZT = 0.004 BBD
27 jan 2026	1 BBD = 250.1366 KZT	1 KZT = 0.004 BBD
28 jan 2026	1 BBD = 250.1628 KZT	1 KZT = 0.004 BBD
29 jan 2026	1 BBD = 250.1597 KZT	1 KZT = 0.004 BBD
30 jan 2026	1 BBD = 249.7071 KZT	1 KZT = 0.004 BBD
31 jan 2026	1 BBD = 249.706 KZT	1 KZT = 0.004 BBD

Feb 2026

Dato	BBD-KZT	KZT-BBD
01 feb 2026	1 BBD = 249.707 KZT	1 KZT = 0.004 BBD
02 feb 2026	1 BBD = 250.7282 KZT	1 KZT = 0.004 BBD
03 feb 2026	1 BBD = 248.9205 KZT	1 KZT = 0.004 BBD
04 feb 2026	1 BBD = 246.6477 KZT	1 KZT = 0.0041 BBD
05 feb 2026	1 BBD = 244.8724 KZT	1 KZT = 0.0041 BBD
06 feb 2026	1 BBD = 245.6469 KZT	1 KZT = 0.0041 BBD
07 feb 2026	1 BBD = 245.6479 KZT	1 KZT = 0.0041 BBD
08 feb 2026	1 BBD = 245.6479 KZT	1 KZT = 0.0041 BBD
09 feb 2026	1 BBD = 245.1957 KZT	1 KZT = 0.0041 BBD
10 feb 2026	1 BBD = 244.2725 KZT	1 KZT = 0.0041 BBD
11 feb 2026	1 BBD = 244.9708 KZT	1 KZT = 0.0041 BBD
12 feb 2026	1 BBD = 245.6738 KZT	1 KZT = 0.0041 BBD
13 feb 2026	1 BBD = 245.6931 KZT	1 KZT = 0.0041 BBD
14 feb 2026	1 BBD = 245.6962 KZT	1 KZT = 0.0041 BBD
15 feb 2026	1 BBD = 245.6962 KZT	1 KZT = 0.0041 BBD
16 feb 2026	1 BBD = 243.9557 KZT	1 KZT = 0.0041 BBD
17 feb 2026	1 BBD = 243.6946 KZT	1 KZT = 0.0041 BBD
18 feb 2026	1 BBD = 242.8134 KZT	1 KZT = 0.0041 BBD
19 feb 2026	1 BBD = 244.5044 KZT	1 KZT = 0.0041 BBD
20 feb 2026	1 BBD = 247.8228 KZT	1 KZT = 0.004 BBD
21 feb 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
22 feb 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
23 feb 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
24 feb 2026	1 BBD = 247.762 KZT	1 KZT = 0.004 BBD
25 feb 2026	1 BBD = 249.2062 KZT	1 KZT = 0.004 BBD
26 feb 2026	1 BBD = 247.7226 KZT	1 KZT = 0.004 BBD
27 feb 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD
28 feb 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD

Mar 2026

Dato	BBD-KZT	KZT-BBD
01 mar 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD
02 mar 2026	1 BBD = 247.3384 KZT	1 KZT = 0.004 BBD
03 mar 2026	1 BBD = 248.3774 KZT	1 KZT = 0.004 BBD
04 mar 2026	1 BBD = 246.4687 KZT	1 KZT = 0.0041 BBD
05 mar 2026	1 BBD = 244.4401 KZT	1 KZT = 0.0041 BBD
06 mar 2026	1 BBD = 245.3109 KZT	1 KZT = 0.0041 BBD
07 mar 2026	1 BBD = 245.3108 KZT	1 KZT = 0.0041 BBD
08 mar 2026	1 BBD = 245.3108 KZT	1 KZT = 0.0041 BBD
09 mar 2026	1 BBD = 247.243 KZT	1 KZT = 0.004 BBD
10 mar 2026	1 BBD = 241.9427 KZT	1 KZT = 0.0041 BBD
11 mar 2026	1 BBD = 245.098 KZT	1 KZT = 0.0041 BBD
12 mar 2026	1 BBD = 243.0248 KZT	1 KZT = 0.0041 BBD
13 mar 2026	1 BBD = 243.1007 KZT	1 KZT = 0.0041 BBD
14 mar 2026	1 BBD = 243.0668 KZT	1 KZT = 0.0041 BBD
15 mar 2026	1 BBD = 243.0668 KZT	1 KZT = 0.0041 BBD
16 mar 2026	1 BBD = 239.7625 KZT	1 KZT = 0.0042 BBD
17 mar 2026	1 BBD = 239.2415 KZT	1 KZT = 0.0042 BBD
18 mar 2026	1 BBD = 239.5167 KZT	1 KZT = 0.0042 BBD
19 mar 2026	1 BBD = 238.7763 KZT	1 KZT = 0.0042 BBD
20 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
21 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
22 mar 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
23 mar 2026	1 BBD = 239.3199 KZT	1 KZT = 0.0042 BBD
24 mar 2026	1 BBD = 239.6881 KZT	1 KZT = 0.0042 BBD
25 mar 2026	1 BBD = 239.5681 KZT	1 KZT = 0.0042 BBD
26 mar 2026	1 BBD = 239.1916 KZT	1 KZT = 0.0042 BBD
27 mar 2026	1 BBD = 240.0262 KZT	1 KZT = 0.0042 BBD
28 mar 2026	1 BBD = 240.0262 KZT	1 KZT = 0.0042 BBD
29 mar 2026	1 BBD = 240.0293 KZT	1 KZT = 0.0042 BBD
30 mar 2026	1 BBD = 238.8375 KZT	1 KZT = 0.0042 BBD
31 mar 2026	1 BBD = 236.5501 KZT	1 KZT = 0.0042 BBD

Apr 2026

Dato	BBD-KZT	KZT-BBD
01 apr 2026	1 BBD = 236.0317 KZT	1 KZT = 0.0042 BBD
02 apr 2026	1 BBD = 235.273 KZT	1 KZT = 0.0043 BBD
03 apr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
04 apr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
05 apr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
06 apr 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
07 apr 2026	1 BBD = 230.714 KZT	1 KZT = 0.0043 BBD
08 apr 2026	1 BBD = 237.3767 KZT	1 KZT = 0.0042 BBD
09 apr 2026	1 BBD = 236.7603 KZT	1 KZT = 0.0042 BBD
10 apr 2026	1 BBD = 234.5996 KZT	1 KZT = 0.0043 BBD
11 apr 2026	1 BBD = 234.6276 KZT	1 KZT = 0.0043 BBD
12 apr 2026	1 BBD = 234.6276 KZT	1 KZT = 0.0043 BBD
13 apr 2026	1 BBD = 235.9662 KZT	1 KZT = 0.0042 BBD
14 apr 2026	1 BBD = 235.8965 KZT	1 KZT = 0.0042 BBD
15 apr 2026	1 BBD = 235.5481 KZT	1 KZT = 0.0042 BBD
16 apr 2026	1 BBD = 234.1871 KZT	1 KZT = 0.0043 BBD
17 apr 2026	1 BBD = 232.8099 KZT	1 KZT = 0.0043 BBD

BBD-KZT og KZT-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder