currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-KWD og KWD-BBD vekselkurser - 2025

BBD-KWD og KWD-BBD vekselkurser - 2025

BBD-KWD og KWD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-KWD og KWD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 0,1527 KWD
1 KWD = 6,5492 BBD

Jan 2025

DatoBBD-KWDKWD-BBD
01 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
02 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.547 BBD
03 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
04 jan 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
05 jan 2025 1 BBD = 0.153 KWD 1 KWD = 6.5341 BBD
06 jan 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
07 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5546 BBD
08 jan 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5553 BBD
09 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5483 BBD
10 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5473 BBD
11 jan 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
12 jan 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5736 BBD
13 jan 2025 1 BBD = 0.1522 KWD 1 KWD = 6.5689 BBD
14 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5492 BBD
15 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
16 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5489 BBD
17 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5467 BBD
18 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
19 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5431 BBD
20 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
21 jan 2025 1 BBD = 0.1527 KWD 1 KWD = 6.548 BBD
22 jan 2025 1 BBD = 0.1535 KWD 1 KWD = 6.5163 BBD
23 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.554 BBD
24 jan 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5554 BBD
25 jan 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 jan 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
27 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5552 BBD
28 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5547 BBD
29 jan 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5511 BBD
30 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5433 BBD
31 jan 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5435 BBD

Feb 2025

DatoBBD-KWDKWD-BBD
01 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5429 BBD
02 feb 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5538 BBD
03 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.5373 BBD
04 feb 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5399 BBD
05 feb 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5481 BBD
06 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5454 BBD
07 feb 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5479 BBD
08 feb 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
09 feb 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5731 BBD
10 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5438 BBD
11 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.5352 BBD
12 feb 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5391 BBD
13 feb 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5215 BBD
14 feb 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5498 BBD
15 feb 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
16 feb 2025 1 BBD = 0.1531 KWD 1 KWD = 6.5297 BBD
17 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5461 BBD
18 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
19 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
20 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.535 BBD
21 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5452 BBD
22 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
23 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5439 BBD
24 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5432 BBD
25 feb 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5409 BBD
26 feb 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5501 BBD
27 feb 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5427 BBD
28 feb 2025 1 BBD = 0.153 KWD 1 KWD = 6.5377 BBD

Mar 2025

DatoBBD-KWDKWD-BBD
01 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5369 BBD
02 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5358 BBD
03 mar 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5222 BBD
04 mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5446 BBD
05 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5364 BBD
06 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5529 BBD
07 mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.556 BBD
08 mar 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5637 BBD
09 mar 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5614 BBD
10 mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5455 BBD
11 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
12 mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5583 BBD
13 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
14 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5474 BBD
15 mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
16 mar 2025 1 BBD = 0.1533 KWD 1 KWD = 6.5232 BBD
17 mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.558 BBD
18 mar 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5561 BBD
19 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5537 BBD
20 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5508 BBD
21 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5523 BBD
22 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5367 BBD
23 mar 2025 1 BBD = 0.153 KWD 1 KWD = 6.5363 BBD
24 mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5387 BBD
25 mar 2025 1 BBD = 0.1529 KWD 1 KWD = 6.5418 BBD
26 mar 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5527 BBD
27 mar 2025 1 BBD = 0.1528 KWD 1 KWD = 6.5453 BBD
28 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5485 BBD
29 mar 2025 1 BBD = 0.1543 KWD 1 KWD = 6.4799 BBD
30 mar 2025 1 BBD = 0.1549 KWD 1 KWD = 6.4578 BBD
31 mar 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5507 BBD

Apr 2025

DatoBBD-KWDKWD-BBD
01 apr 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5532 BBD
02 apr 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5475 BBD
03 apr 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5478 BBD
04 apr 2025 1 BBD = 0.1527 KWD 1 KWD = 6.5506 BBD
05 apr 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
06 apr 2025 1 BBD = 0.1515 KWD 1 KWD = 6.6008 BBD
07 apr 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5629 BBD
08 apr 2025 1 BBD = 0.1526 KWD 1 KWD = 6.5513 BBD
09 apr 2025 1 BBD = 0.1525 KWD 1 KWD = 6.5587 BBD
10 apr 2025 1 BBD = 0.1523 KWD 1 KWD = 6.5673 BBD
11 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5772 BBD
12 apr 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5751 BBD
13 apr 2025 1 BBD = 0.1524 KWD 1 KWD = 6.5633 BBD
14 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5773 BBD
15 apr 2025 1 BBD = 0.1518 KWD 1 KWD = 6.5874 BBD
16 apr 2025 1 BBD = 0.1521 KWD 1 KWD = 6.5767 BBD
17 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5802 BBD
18 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD
19 apr 2025 1 BBD = 0.152 KWD 1 KWD = 6.5808 BBD

BBD-KWD og KWD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats