currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-KRW og KRW-BBD vekselkurser - 2026

BBD-KRW og KRW-BBD vekselkurser - 2026

BBD-KRW og KRW-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-KRW og KRW-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 730,1824 KRW
1 KRW = 0,0014 BBD

Jan 2026

DatoBBD-KRWKRW-BBD
01 jan 2026 1 BBD = 716.7453 KRW 1 KRW = 0.0014 BBD
02 jan 2026 1 BBD = 717.8089 KRW 1 KRW = 0.0014 BBD
03 jan 2026 1 BBD = 716.5672 KRW 1 KRW = 0.0014 BBD
04 jan 2026 1 BBD = 716.6119 KRW 1 KRW = 0.0014 BBD
05 jan 2026 1 BBD = 718.7964 KRW 1 KRW = 0.0014 BBD
06 jan 2026 1 BBD = 719.2332 KRW 1 KRW = 0.0014 BBD
07 jan 2026 1 BBD = 718.3571 KRW 1 KRW = 0.0014 BBD
08 jan 2026 1 BBD = 720.2093 KRW 1 KRW = 0.0014 BBD
09 jan 2026 1 BBD = 724.5704 KRW 1 KRW = 0.0014 BBD
10 jan 2026 1 BBD = 723.4214 KRW 1 KRW = 0.0014 BBD
11 jan 2026 1 BBD = 722.9803 KRW 1 KRW = 0.0014 BBD
12 jan 2026 1 BBD = 727.9871 KRW 1 KRW = 0.0014 BBD
13 jan 2026 1 BBD = 731.3692 KRW 1 KRW = 0.0014 BBD
14 jan 2026 1 BBD = 732.1697 KRW 1 KRW = 0.0014 BBD
15 jan 2026 1 BBD = 728.8369 KRW 1 KRW = 0.0014 BBD
16 jan 2026 1 BBD = 731.4505 KRW 1 KRW = 0.0014 BBD
17 jan 2026 1 BBD = 730.7455 KRW 1 KRW = 0.0014 BBD
18 jan 2026 1 BBD = 730.7405 KRW 1 KRW = 0.0014 BBD
19 jan 2026 1 BBD = 731.6575 KRW 1 KRW = 0.0014 BBD
20 jan 2026 1 BBD = 733.5049 KRW 1 KRW = 0.0014 BBD
21 jan 2026 1 BBD = 727.7448 KRW 1 KRW = 0.0014 BBD
22 jan 2026 1 BBD = 729.0956 KRW 1 KRW = 0.0014 BBD
23 jan 2026 1 BBD = 729.0709 KRW 1 KRW = 0.0014 BBD
24 jan 2026 1 BBD = 723.7004 KRW 1 KRW = 0.0014 BBD
25 jan 2026 1 BBD = 723.6753 KRW 1 KRW = 0.0014 BBD
26 jan 2026 1 BBD = 717.8053 KRW 1 KRW = 0.0014 BBD
27 jan 2026 1 BBD = 716.4473 KRW 1 KRW = 0.0014 BBD
28 jan 2026 1 BBD = 709.8293 KRW 1 KRW = 0.0014 BBD
29 jan 2026 1 BBD = 711.6946 KRW 1 KRW = 0.0014 BBD
30 jan 2026 1 BBD = 716.0984 KRW 1 KRW = 0.0014 BBD
31 jan 2026 1 BBD = 714.7674 KRW 1 KRW = 0.0014 BBD

Feb 2026

DatoBBD-KRWKRW-BBD
01 feb 2026 1 BBD = 714.6113 KRW 1 KRW = 0.0014 BBD
02 feb 2026 1 BBD = 719.621 KRW 1 KRW = 0.0014 BBD
03 feb 2026 1 BBD = 720.0983 KRW 1 KRW = 0.0014 BBD
04 feb 2026 1 BBD = 723.1357 KRW 1 KRW = 0.0014 BBD
05 feb 2026 1 BBD = 727.3587 KRW 1 KRW = 0.0014 BBD
06 feb 2026 1 BBD = 728.4274 KRW 1 KRW = 0.0014 BBD
07 feb 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
08 feb 2026 1 BBD = 728.8815 KRW 1 KRW = 0.0014 BBD
09 feb 2026 1 BBD = 727.0641 KRW 1 KRW = 0.0014 BBD
10 feb 2026 1 BBD = 726.0592 KRW 1 KRW = 0.0014 BBD
11 feb 2026 1 BBD = 720.5737 KRW 1 KRW = 0.0014 BBD
12 feb 2026 1 BBD = 714.0039 KRW 1 KRW = 0.0014 BBD
13 feb 2026 1 BBD = 718.2057 KRW 1 KRW = 0.0014 BBD
14 feb 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
15 feb 2026 1 BBD = 716.117 KRW 1 KRW = 0.0014 BBD
16 feb 2026 1 BBD = 715.6073 KRW 1 KRW = 0.0014 BBD
17 feb 2026 1 BBD = 716.676 KRW 1 KRW = 0.0014 BBD
18 feb 2026 1 BBD = 718.1529 KRW 1 KRW = 0.0014 BBD
19 feb 2026 1 BBD = 719.0568 KRW 1 KRW = 0.0014 BBD
20 feb 2026 1 BBD = 719.2966 KRW 1 KRW = 0.0014 BBD
21 feb 2026 1 BBD = 719.6475 KRW 1 KRW = 0.0014 BBD
22 feb 2026 1 BBD = 719.1771 KRW 1 KRW = 0.0014 BBD
23 feb 2026 1 BBD = 717.8672 KRW 1 KRW = 0.0014 BBD
24 feb 2026 1 BBD = 716.3616 KRW 1 KRW = 0.0014 BBD
25 feb 2026 1 BBD = 710.0119 KRW 1 KRW = 0.0014 BBD
26 feb 2026 1 BBD = 707.7969 KRW 1 KRW = 0.0014 BBD
27 feb 2026 1 BBD = 716.1905 KRW 1 KRW = 0.0014 BBD
28 feb 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD

Mar 2026

DatoBBD-KRWKRW-BBD
01 mar 2026 1 BBD = 716.1225 KRW 1 KRW = 0.0014 BBD
02 mar 2026 1 BBD = 726.3417 KRW 1 KRW = 0.0014 BBD
03 mar 2026 1 BBD = 733.428 KRW 1 KRW = 0.0014 BBD
04 mar 2026 1 BBD = 728.4542 KRW 1 KRW = 0.0014 BBD
05 mar 2026 1 BBD = 732.8197 KRW 1 KRW = 0.0014 BBD
06 mar 2026 1 BBD = 737.7838 KRW 1 KRW = 0.0014 BBD
07 mar 2026 1 BBD = 739.7741 KRW 1 KRW = 0.0014 BBD
08 mar 2026 1 BBD = 741.4014 KRW 1 KRW = 0.0013 BBD
09 mar 2026 1 BBD = 736.5858 KRW 1 KRW = 0.0014 BBD
10 mar 2026 1 BBD = 730.0489 KRW 1 KRW = 0.0014 BBD
11 mar 2026 1 BBD = 736.8894 KRW 1 KRW = 0.0014 BBD
12 mar 2026 1 BBD = 734.6967 KRW 1 KRW = 0.0014 BBD
13 mar 2026 1 BBD = 741.4875 KRW 1 KRW = 0.0013 BBD
14 mar 2026 1 BBD = 745.5401 KRW 1 KRW = 0.0013 BBD
15 mar 2026 1 BBD = 746.1707 KRW 1 KRW = 0.0013 BBD
16 mar 2026 1 BBD = 739.7351 KRW 1 KRW = 0.0014 BBD
17 mar 2026 1 BBD = 740.3025 KRW 1 KRW = 0.0014 BBD
18 mar 2026 1 BBD = 741.6936 KRW 1 KRW = 0.0013 BBD
19 mar 2026 1 BBD = 745.6799 KRW 1 KRW = 0.0013 BBD
20 mar 2026 1 BBD = 744.2776 KRW 1 KRW = 0.0013 BBD
21 mar 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
22 mar 2026 1 BBD = 748.6829 KRW 1 KRW = 0.0013 BBD
23 mar 2026 1 BBD = 741.6703 KRW 1 KRW = 0.0013 BBD
24 mar 2026 1 BBD = 743.9886 KRW 1 KRW = 0.0013 BBD
25 mar 2026 1 BBD = 743.1785 KRW 1 KRW = 0.0013 BBD
26 mar 2026 1 BBD = 748.8158 KRW 1 KRW = 0.0013 BBD
27 mar 2026 1 BBD = 750.1531 KRW 1 KRW = 0.0013 BBD
28 mar 2026 1 BBD = 748.639 KRW 1 KRW = 0.0013 BBD
29 mar 2026 1 BBD = 751.1699 KRW 1 KRW = 0.0013 BBD
30 mar 2026 1 BBD = 752.8813 KRW 1 KRW = 0.0013 BBD
31 mar 2026 1 BBD = 757.0264 KRW 1 KRW = 0.0013 BBD

Apr 2026

DatoBBD-KRWKRW-BBD
01 apr 2026 1 BBD = 747.0954 KRW 1 KRW = 0.0013 BBD
02 apr 2026 1 BBD = 753.0152 KRW 1 KRW = 0.0013 BBD
03 apr 2026 1 BBD = 751.4484 KRW 1 KRW = 0.0013 BBD
04 apr 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
05 apr 2026 1 BBD = 752.016 KRW 1 KRW = 0.0013 BBD
06 apr 2026 1 BBD = 748.6771 KRW 1 KRW = 0.0013 BBD
07 apr 2026 1 BBD = 744.1665 KRW 1 KRW = 0.0013 BBD
08 apr 2026 1 BBD = 733.4054 KRW 1 KRW = 0.0014 BBD
09 apr 2026 1 BBD = 735.4918 KRW 1 KRW = 0.0014 BBD
10 apr 2026 1 BBD = 736.4326 KRW 1 KRW = 0.0014 BBD
11 apr 2026 1 BBD = 738.3639 KRW 1 KRW = 0.0014 BBD
12 apr 2026 1 BBD = 738.1948 KRW 1 KRW = 0.0014 BBD
13 apr 2026 1 BBD = 739.0467 KRW 1 KRW = 0.0014 BBD
14 apr 2026 1 BBD = 730.2511 KRW 1 KRW = 0.0014 BBD
15 apr 2026 1 BBD = 733.3897 KRW 1 KRW = 0.0014 BBD
16 apr 2026 1 BBD = 733.4135 KRW 1 KRW = 0.0014 BBD
17 apr 2026 1 BBD = 734.6637 KRW 1 KRW = 0.0014 BBD

BBD-KRW og KRW-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats