> BBD-KRW og KRW-BBD vekselkurser - 2025

BBD-KRW og KRW-BBD vekselkurser - 2025

BBD-KRW og KRW-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-KRW og KRW-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 709,0903 KRW

1 KRW = 0,0014 BBD

1år 2år 3år

BBD til KRWKRW til BBD

Jan 2025

Dato	BBD-KRW	KRW-BBD
01 jan 2025	1 BBD = 728.5914 KRW	1 KRW = 0.0014 BBD
02 jan 2025	1 BBD = 727.1574 KRW	1 KRW = 0.0014 BBD
03 jan 2025	1 BBD = 728.267 KRW	1 KRW = 0.0014 BBD
04 jan 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
05 jan 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
06 jan 2025	1 BBD = 720.465 KRW	1 KRW = 0.0014 BBD
07 jan 2025	1 BBD = 718.43 KRW	1 KRW = 0.0014 BBD
08 jan 2025	1 BBD = 722.9311 KRW	1 KRW = 0.0014 BBD
09 jan 2025	1 BBD = 723.3637 KRW	1 KRW = 0.0014 BBD
10 jan 2025	1 BBD = 726.601 KRW	1 KRW = 0.0014 BBD
11 jan 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
12 jan 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
13 jan 2025	1 BBD = 726.9506 KRW	1 KRW = 0.0014 BBD
14 jan 2025	1 BBD = 722.6596 KRW	1 KRW = 0.0014 BBD
15 jan 2025	1 BBD = 722.5369 KRW	1 KRW = 0.0014 BBD
16 jan 2025	1 BBD = 722.094 KRW	1 KRW = 0.0014 BBD
17 jan 2025	1 BBD = 722.1892 KRW	1 KRW = 0.0014 BBD
18 jan 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
19 jan 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
20 jan 2025	1 BBD = 717.6469 KRW	1 KRW = 0.0014 BBD
21 jan 2025	1 BBD = 714.1443 KRW	1 KRW = 0.0014 BBD
22 jan 2025	1 BBD = 713.6022 KRW	1 KRW = 0.0014 BBD
23 jan 2025	1 BBD = 711.144 KRW	1 KRW = 0.0014 BBD
24 jan 2025	1 BBD = 709.5534 KRW	1 KRW = 0.0014 BBD
25 jan 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
26 jan 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
27 jan 2025	1 BBD = 709.604 KRW	1 KRW = 0.0014 BBD
28 jan 2025	1 BBD = 715.5998 KRW	1 KRW = 0.0014 BBD
29 jan 2025	1 BBD = 715.7176 KRW	1 KRW = 0.0014 BBD
30 jan 2025	1 BBD = 714.3532 KRW	1 KRW = 0.0014 BBD
31 jan 2025	1 BBD = 718.5214 KRW	1 KRW = 0.0014 BBD

Feb 2025

Dato	BBD-KRW	KRW-BBD
01 feb 2025	1 BBD = 722.2624 KRW	1 KRW = 0.0014 BBD
02 feb 2025	1 BBD = 721.062 KRW	1 KRW = 0.0014 BBD
03 feb 2025	1 BBD = 725.3225 KRW	1 KRW = 0.0014 BBD
04 feb 2025	1 BBD = 721.0031 KRW	1 KRW = 0.0014 BBD
05 feb 2025	1 BBD = 715.7992 KRW	1 KRW = 0.0014 BBD
06 feb 2025	1 BBD = 718.0405 KRW	1 KRW = 0.0014 BBD
07 feb 2025	1 BBD = 715.5566 KRW	1 KRW = 0.0014 BBD
08 feb 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
09 feb 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
10 feb 2025	1 BBD = 717.7292 KRW	1 KRW = 0.0014 BBD
11 feb 2025	1 BBD = 719.7459 KRW	1 KRW = 0.0014 BBD
12 feb 2025	1 BBD = 719.4056 KRW	1 KRW = 0.0014 BBD
13 feb 2025	1 BBD = 720.5189 KRW	1 KRW = 0.0014 BBD
14 feb 2025	1 BBD = 713.2007 KRW	1 KRW = 0.0014 BBD
15 feb 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
16 feb 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
17 feb 2025	1 BBD = 714.724 KRW	1 KRW = 0.0014 BBD
18 feb 2025	1 BBD = 713.391 KRW	1 KRW = 0.0014 BBD
19 feb 2025	1 BBD = 714.5347 KRW	1 KRW = 0.0014 BBD
20 feb 2025	1 BBD = 714.2931 KRW	1 KRW = 0.0014 BBD
21 feb 2025	1 BBD = 709.543 KRW	1 KRW = 0.0014 BBD
22 feb 2025	1 BBD = 709.9788 KRW	1 KRW = 0.0014 BBD
23 feb 2025	1 BBD = 711.3327 KRW	1 KRW = 0.0014 BBD
24 feb 2025	1 BBD = 707.5512 KRW	1 KRW = 0.0014 BBD
25 feb 2025	1 BBD = 710.8046 KRW	1 KRW = 0.0014 BBD
26 feb 2025	1 BBD = 709.891 KRW	1 KRW = 0.0014 BBD
27 feb 2025	1 BBD = 714.5878 KRW	1 KRW = 0.0014 BBD
28 feb 2025	1 BBD = 717.5015 KRW	1 KRW = 0.0014 BBD

Mar 2025

Dato	BBD-KRW	KRW-BBD
01 mar 2025	1 BBD = 724.3912 KRW	1 KRW = 0.0014 BBD
02 mar 2025	1 BBD = 722.6663 KRW	1 KRW = 0.0014 BBD
03 mar 2025	1 BBD = 724.9975 KRW	1 KRW = 0.0014 BBD
04 mar 2025	1 BBD = 720.0115 KRW	1 KRW = 0.0014 BBD
05 mar 2025	1 BBD = 719.5979 KRW	1 KRW = 0.0014 BBD
06 mar 2025	1 BBD = 717.3026 KRW	1 KRW = 0.0014 BBD
07 mar 2025	1 BBD = 715.9099 KRW	1 KRW = 0.0014 BBD
08 mar 2025	1 BBD = 716.9542 KRW	1 KRW = 0.0014 BBD
09 mar 2025	1 BBD = 716.0595 KRW	1 KRW = 0.0014 BBD
10 mar 2025	1 BBD = 717.5674 KRW	1 KRW = 0.0014 BBD
11 mar 2025	1 BBD = 721.7064 KRW	1 KRW = 0.0014 BBD
12 mar 2025	1 BBD = 718.4058 KRW	1 KRW = 0.0014 BBD
13 mar 2025	1 BBD = 720.628 KRW	1 KRW = 0.0014 BBD
14 mar 2025	1 BBD = 721.6111 KRW	1 KRW = 0.0014 BBD
15 mar 2025	1 BBD = 720.3481 KRW	1 KRW = 0.0014 BBD
16 mar 2025	1 BBD = 720.4443 KRW	1 KRW = 0.0014 BBD
17 mar 2025	1 BBD = 717.2981 KRW	1 KRW = 0.0014 BBD
18 mar 2025	1 BBD = 715.7791 KRW	1 KRW = 0.0014 BBD
19 mar 2025	1 BBD = 719.1191 KRW	1 KRW = 0.0014 BBD
20 mar 2025	1 BBD = 724.3278 KRW	1 KRW = 0.0014 BBD
21 mar 2025	1 BBD = 727.1643 KRW	1 KRW = 0.0014 BBD
22 mar 2025	1 BBD = 726.7572 KRW	1 KRW = 0.0014 BBD
23 mar 2025	1 BBD = 726.8127 KRW	1 KRW = 0.0014 BBD
24 mar 2025	1 BBD = 724.5393 KRW	1 KRW = 0.0014 BBD
25 mar 2025	1 BBD = 726.9472 KRW	1 KRW = 0.0014 BBD
26 mar 2025	1 BBD = 725.1757 KRW	1 KRW = 0.0014 BBD
27 mar 2025	1 BBD = 726.217 KRW	1 KRW = 0.0014 BBD
28 mar 2025	1 BBD = 727.0485 KRW	1 KRW = 0.0014 BBD
29 mar 2025	1 BBD = 735.5106 KRW	1 KRW = 0.0014 BBD
30 mar 2025	1 BBD = 736.0316 KRW	1 KRW = 0.0014 BBD
31 mar 2025	1 BBD = 730.357 KRW	1 KRW = 0.0014 BBD

Apr 2025

Dato	BBD-KRW	KRW-BBD
01 apr 2025	1 BBD = 729.6499 KRW	1 KRW = 0.0014 BBD
02 apr 2025	1 BBD = 724.4355 KRW	1 KRW = 0.0014 BBD
03 apr 2025	1 BBD = 724.3272 KRW	1 KRW = 0.0014 BBD
04 apr 2025	1 BBD = 720.0915 KRW	1 KRW = 0.0014 BBD
05 apr 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
06 apr 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
07 apr 2025	1 BBD = 724.7749 KRW	1 KRW = 0.0014 BBD
08 apr 2025	1 BBD = 729.0788 KRW	1 KRW = 0.0014 BBD
09 apr 2025	1 BBD = 732.1787 KRW	1 KRW = 0.0014 BBD
10 apr 2025	1 BBD = 729.303 KRW	1 KRW = 0.0014 BBD
11 apr 2025	1 BBD = 718.4275 KRW	1 KRW = 0.0014 BBD
12 apr 2025	1 BBD = 705.3461 KRW	1 KRW = 0.0014 BBD
13 apr 2025	1 BBD = 706.1492 KRW	1 KRW = 0.0014 BBD
14 apr 2025	1 BBD = 702.9372 KRW	1 KRW = 0.0014 BBD
15 apr 2025	1 BBD = 706.3385 KRW	1 KRW = 0.0014 BBD
16 apr 2025	1 BBD = 707.4556 KRW	1 KRW = 0.0014 BBD
17 apr 2025	1 BBD = 701.9207 KRW	1 KRW = 0.0014 BBD
18 apr 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
19 apr 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
20 apr 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
21 apr 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
22 apr 2025	1 BBD = 705.9145 KRW	1 KRW = 0.0014 BBD
23 apr 2025	1 BBD = 704.4251 KRW	1 KRW = 0.0014 BBD
24 apr 2025	1 BBD = 711.6465 KRW	1 KRW = 0.0014 BBD
25 apr 2025	1 BBD = 712.9033 KRW	1 KRW = 0.0014 BBD
26 apr 2025	1 BBD = 712.4009 KRW	1 KRW = 0.0014 BBD
27 apr 2025	1 BBD = 712.4008 KRW	1 KRW = 0.0014 BBD
28 apr 2025	1 BBD = 715.1684 KRW	1 KRW = 0.0014 BBD
29 apr 2025	1 BBD = 716.79 KRW	1 KRW = 0.0014 BBD
30 apr 2025	1 BBD = 704.1402 KRW	1 KRW = 0.0014 BBD

May 2025

Dato	BBD-KRW	KRW-BBD
01 maj 2025	1 BBD = 704.3984 KRW	1 KRW = 0.0014 BBD
02 maj 2025	1 BBD = 692.8404 KRW	1 KRW = 0.0014 BBD
03 maj 2025	1 BBD = 691.6918 KRW	1 KRW = 0.0014 BBD
04 maj 2025	1 BBD = 691.5567 KRW	1 KRW = 0.0014 BBD
05 maj 2025	1 BBD = 678.8785 KRW	1 KRW = 0.0015 BBD
06 maj 2025	1 BBD = 683.8607 KRW	1 KRW = 0.0015 BBD
07 maj 2025	1 BBD = 688.9928 KRW	1 KRW = 0.0015 BBD
08 maj 2025	1 BBD = 694.0827 KRW	1 KRW = 0.0014 BBD
09 maj 2025	1 BBD = 693.7617 KRW	1 KRW = 0.0014 BBD
10 maj 2025	1 BBD = 691.733 KRW	1 KRW = 0.0014 BBD
11 maj 2025	1 BBD = 691.988 KRW	1 KRW = 0.0014 BBD
12 maj 2025	1 BBD = 704.5365 KRW	1 KRW = 0.0014 BBD
13 maj 2025	1 BBD = 705.1077 KRW	1 KRW = 0.0014 BBD
14 maj 2025	1 BBD = 691.8331 KRW	1 KRW = 0.0014 BBD
15 maj 2025	1 BBD = 691.9361 KRW	1 KRW = 0.0014 BBD
16 maj 2025	1 BBD = 691.754 KRW	1 KRW = 0.0014 BBD
17 maj 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
18 maj 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
19 maj 2025	1 BBD = 689.0029 KRW	1 KRW = 0.0015 BBD
20 maj 2025	1 BBD = 690.665 KRW	1 KRW = 0.0014 BBD
21 maj 2025	1 BBD = 681.5361 KRW	1 KRW = 0.0015 BBD
22 maj 2025	1 BBD = 684.7857 KRW	1 KRW = 0.0015 BBD
23 maj 2025	1 BBD = 677.878 KRW	1 KRW = 0.0015 BBD
24 maj 2025	1 BBD = 677.5313 KRW	1 KRW = 0.0015 BBD
25 maj 2025	1 BBD = 677.5313 KRW	1 KRW = 0.0015 BBD
26 maj 2025	1 BBD = 678.2105 KRW	1 KRW = 0.0015 BBD
27 maj 2025	1 BBD = 680.594 KRW	1 KRW = 0.0015 BBD
28 maj 2025	1 BBD = 679.8985 KRW	1 KRW = 0.0015 BBD
29 maj 2025	1 BBD = 680.6914 KRW	1 KRW = 0.0015 BBD
30 maj 2025	1 BBD = 683.3543 KRW	1 KRW = 0.0015 BBD
31 maj 2025	1 BBD = 685.3316 KRW	1 KRW = 0.0015 BBD

Jun 2025

Dato	BBD-KRW	KRW-BBD
01 jun 2025	1 BBD = 686.26 KRW	1 KRW = 0.0015 BBD
02 jun 2025	1 BBD = 681.8722 KRW	1 KRW = 0.0015 BBD
03 jun 2025	1 BBD = 681.7238 KRW	1 KRW = 0.0015 BBD
04 jun 2025	1 BBD = 676.9806 KRW	1 KRW = 0.0015 BBD
05 jun 2025	1 BBD = 672.1694 KRW	1 KRW = 0.0015 BBD
06 jun 2025	1 BBD = 672.4202 KRW	1 KRW = 0.0015 BBD
07 jun 2025	1 BBD = 672.512 KRW	1 KRW = 0.0015 BBD
08 jun 2025	1 BBD = 672.512 KRW	1 KRW = 0.0015 BBD
09 jun 2025	1 BBD = 672.2852 KRW	1 KRW = 0.0015 BBD
10 jun 2025	1 BBD = 677.0287 KRW	1 KRW = 0.0015 BBD
11 jun 2025	1 BBD = 680.3427 KRW	1 KRW = 0.0015 BBD
12 jun 2025	1 BBD = 670.7794 KRW	1 KRW = 0.0015 BBD
13 jun 2025	1 BBD = 678.2582 KRW	1 KRW = 0.0015 BBD
14 jun 2025	1 BBD = 680.0977 KRW	1 KRW = 0.0015 BBD

BBD-KRW og KRW-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder