currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-KMF og KMF-BBD vekselkurser - 2026

BBD-KMF og KMF-BBD vekselkurser - 2026

BBD-KMF og KMF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-KMF og KMF-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 209,4519 KMF
1 KMF = 0,0048 BBD

Jan 2026

DatoBBD-KMFKMF-BBD
01 jan 2026 1 BBD = 208.3792 KMF 1 KMF = 0.0048 BBD
02 jan 2026 1 BBD = 208.5478 KMF 1 KMF = 0.0048 BBD
03 jan 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
04 jan 2026 1 BBD = 209.1363 KMF 1 KMF = 0.0048 BBD
05 jan 2026 1 BBD = 209.0281 KMF 1 KMF = 0.0048 BBD
06 jan 2026 1 BBD = 208.6161 KMF 1 KMF = 0.0048 BBD
07 jan 2026 1 BBD = 209.4118 KMF 1 KMF = 0.0048 BBD
08 jan 2026 1 BBD = 209.6852 KMF 1 KMF = 0.0048 BBD
09 jan 2026 1 BBD = 209.7316 KMF 1 KMF = 0.0048 BBD
10 jan 2026 1 BBD = 210.4745 KMF 1 KMF = 0.0048 BBD
11 jan 2026 1 BBD = 210.3462 KMF 1 KMF = 0.0048 BBD
12 jan 2026 1 BBD = 210.6002 KMF 1 KMF = 0.0047 BBD
13 jan 2026 1 BBD = 209.4882 KMF 1 KMF = 0.0048 BBD
14 jan 2026 1 BBD = 210.0241 KMF 1 KMF = 0.0048 BBD
15 jan 2026 1 BBD = 210.3219 KMF 1 KMF = 0.0048 BBD
16 jan 2026 1 BBD = 210.5344 KMF 1 KMF = 0.0047 BBD
17 jan 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
18 jan 2026 1 BBD = 210.7568 KMF 1 KMF = 0.0047 BBD
19 jan 2026 1 BBD = 211.0827 KMF 1 KMF = 0.0047 BBD
20 jan 2026 1 BBD = 211.1126 KMF 1 KMF = 0.0047 BBD
21 jan 2026 1 BBD = 208.6522 KMF 1 KMF = 0.0048 BBD
22 jan 2026 1 BBD = 209.5729 KMF 1 KMF = 0.0048 BBD
23 jan 2026 1 BBD = 208.6057 KMF 1 KMF = 0.0048 BBD
24 jan 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
25 jan 2026 1 BBD = 210.1512 KMF 1 KMF = 0.0048 BBD
26 jan 2026 1 BBD = 208.5084 KMF 1 KMF = 0.0048 BBD
27 jan 2026 1 BBD = 207.5612 KMF 1 KMF = 0.0048 BBD
28 jan 2026 1 BBD = 204.6592 KMF 1 KMF = 0.0049 BBD
29 jan 2026 1 BBD = 204.4429 KMF 1 KMF = 0.0049 BBD
30 jan 2026 1 BBD = 204.5201 KMF 1 KMF = 0.0049 BBD
31 jan 2026 1 BBD = 204.4601 KMF 1 KMF = 0.0049 BBD

Feb 2026

DatoBBD-KMFKMF-BBD
01 feb 2026 1 BBD = 204.4135 KMF 1 KMF = 0.0049 BBD
02 feb 2026 1 BBD = 205.8285 KMF 1 KMF = 0.0049 BBD
03 feb 2026 1 BBD = 207.6326 KMF 1 KMF = 0.0048 BBD
04 feb 2026 1 BBD = 207.6435 KMF 1 KMF = 0.0048 BBD
05 feb 2026 1 BBD = 206.9798 KMF 1 KMF = 0.0048 BBD
06 feb 2026 1 BBD = 208.0215 KMF 1 KMF = 0.0048 BBD
07 feb 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
08 feb 2026 1 BBD = 208.6356 KMF 1 KMF = 0.0048 BBD
09 feb 2026 1 BBD = 208.1627 KMF 1 KMF = 0.0048 BBD
10 feb 2026 1 BBD = 205.6099 KMF 1 KMF = 0.0049 BBD
11 feb 2026 1 BBD = 205.7017 KMF 1 KMF = 0.0049 BBD
12 feb 2026 1 BBD = 205.9994 KMF 1 KMF = 0.0049 BBD
13 feb 2026 1 BBD = 206.5259 KMF 1 KMF = 0.0048 BBD
14 feb 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
15 feb 2026 1 BBD = 206.2579 KMF 1 KMF = 0.0048 BBD
16 feb 2026 1 BBD = 205.9965 KMF 1 KMF = 0.0049 BBD
17 feb 2026 1 BBD = 206.0561 KMF 1 KMF = 0.0049 BBD
18 feb 2026 1 BBD = 207.1162 KMF 1 KMF = 0.0048 BBD
19 feb 2026 1 BBD = 206.9272 KMF 1 KMF = 0.0048 BBD
20 feb 2026 1 BBD = 208.006 KMF 1 KMF = 0.0048 BBD
21 feb 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
22 feb 2026 1 BBD = 208.0037 KMF 1 KMF = 0.0048 BBD
23 feb 2026 1 BBD = 207.7971 KMF 1 KMF = 0.0048 BBD
24 feb 2026 1 BBD = 207.4497 KMF 1 KMF = 0.0048 BBD
25 feb 2026 1 BBD = 207.6552 KMF 1 KMF = 0.0048 BBD
26 feb 2026 1 BBD = 207.0585 KMF 1 KMF = 0.0048 BBD
27 feb 2026 1 BBD = 207.636 KMF 1 KMF = 0.0048 BBD
28 feb 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD

Mar 2026

DatoBBD-KMFKMF-BBD
01 mar 2026 1 BBD = 207.3773 KMF 1 KMF = 0.0048 BBD
02 mar 2026 1 BBD = 206.8078 KMF 1 KMF = 0.0048 BBD
03 mar 2026 1 BBD = 207.1228 KMF 1 KMF = 0.0048 BBD
04 mar 2026 1 BBD = 211.1985 KMF 1 KMF = 0.0047 BBD
05 mar 2026 1 BBD = 210.5469 KMF 1 KMF = 0.0047 BBD
06 mar 2026 1 BBD = 210.4862 KMF 1 KMF = 0.0048 BBD
07 mar 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
08 mar 2026 1 BBD = 211.6451 KMF 1 KMF = 0.0047 BBD
09 mar 2026 1 BBD = 210.5042 KMF 1 KMF = 0.0048 BBD
10 mar 2026 1 BBD = 210.8421 KMF 1 KMF = 0.0047 BBD
11 mar 2026 1 BBD = 211.1634 KMF 1 KMF = 0.0047 BBD
12 mar 2026 1 BBD = 211.2886 KMF 1 KMF = 0.0047 BBD
13 mar 2026 1 BBD = 212.4437 KMF 1 KMF = 0.0047 BBD
14 mar 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
15 mar 2026 1 BBD = 214.0075 KMF 1 KMF = 0.0047 BBD
16 mar 2026 1 BBD = 214.0366 KMF 1 KMF = 0.0047 BBD
17 mar 2026 1 BBD = 213.1839 KMF 1 KMF = 0.0047 BBD
18 mar 2026 1 BBD = 211.6978 KMF 1 KMF = 0.0047 BBD
19 mar 2026 1 BBD = 212.4125 KMF 1 KMF = 0.0047 BBD
20 mar 2026 1 BBD = 212.5621 KMF 1 KMF = 0.0047 BBD
21 mar 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
22 mar 2026 1 BBD = 212.3734 KMF 1 KMF = 0.0047 BBD
23 mar 2026 1 BBD = 212.3251 KMF 1 KMF = 0.0047 BBD
24 mar 2026 1 BBD = 210.964 KMF 1 KMF = 0.0047 BBD
25 mar 2026 1 BBD = 211.3955 KMF 1 KMF = 0.0047 BBD
26 mar 2026 1 BBD = 212.1488 KMF 1 KMF = 0.0047 BBD
27 mar 2026 1 BBD = 211.982 KMF 1 KMF = 0.0047 BBD
28 mar 2026 1 BBD = 212.4786 KMF 1 KMF = 0.0047 BBD
29 mar 2026 1 BBD = 213.1969 KMF 1 KMF = 0.0047 BBD
30 mar 2026 1 BBD = 212.5212 KMF 1 KMF = 0.0047 BBD
31 mar 2026 1 BBD = 212.6017 KMF 1 KMF = 0.0047 BBD

Apr 2026

DatoBBD-KMFKMF-BBD
01 apr 2026 1 BBD = 212.792 KMF 1 KMF = 0.0047 BBD
02 apr 2026 1 BBD = 211.8473 KMF 1 KMF = 0.0047 BBD
03 apr 2026 1 BBD = 212.4787 KMF 1 KMF = 0.0047 BBD
04 apr 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
05 apr 2026 1 BBD = 212.479 KMF 1 KMF = 0.0047 BBD
06 apr 2026 1 BBD = 212.4789 KMF 1 KMF = 0.0047 BBD
07 apr 2026 1 BBD = 211.9622 KMF 1 KMF = 0.0047 BBD
08 apr 2026 1 BBD = 212.1396 KMF 1 KMF = 0.0047 BBD
09 apr 2026 1 BBD = 210.8861 KMF 1 KMF = 0.0047 BBD
10 apr 2026 1 BBD = 209.101 KMF 1 KMF = 0.0048 BBD
11 apr 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
12 apr 2026 1 BBD = 208.843 KMF 1 KMF = 0.0048 BBD
13 apr 2026 1 BBD = 208.6214 KMF 1 KMF = 0.0048 BBD
14 apr 2026 1 BBD = 208.0918 KMF 1 KMF = 0.0048 BBD
15 apr 2026 1 BBD = 207.5454 KMF 1 KMF = 0.0048 BBD
16 apr 2026 1 BBD = 207.6469 KMF 1 KMF = 0.0048 BBD
17 apr 2026 1 BBD = 208.0826 KMF 1 KMF = 0.0048 BBD

BBD-KMF og KMF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats