currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-KMF og KMF-BBD vekselkurser - 2025

BBD-KMF og KMF-BBD vekselkurser - 2025

BBD-KMF og KMF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-KMF og KMF-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 229,6562 KMF
1 KMF = 0,0044 BBD

Jan 2025

DatoBBD-KMFKMF-BBD
01 jan 2025 1 BBD = 231.0021 KMF 1 KMF = 0.0043 BBD
02 jan 2025 1 BBD = 230.8348 KMF 1 KMF = 0.0043 BBD
03 jan 2025 1 BBD = 230.8027 KMF 1 KMF = 0.0043 BBD
04 jan 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
05 jan 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
06 jan 2025 1 BBD = 230.6392 KMF 1 KMF = 0.0043 BBD
07 jan 2025 1 BBD = 237.3462 KMF 1 KMF = 0.0042 BBD
08 jan 2025 1 BBD = 234.9948 KMF 1 KMF = 0.0043 BBD
09 jan 2025 1 BBD = 236.5176 KMF 1 KMF = 0.0042 BBD
10 jan 2025 1 BBD = 236.7704 KMF 1 KMF = 0.0042 BBD
11 jan 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
12 jan 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
13 jan 2025 1 BBD = 236.6656 KMF 1 KMF = 0.0042 BBD
14 jan 2025 1 BBD = 238.4236 KMF 1 KMF = 0.0042 BBD
15 jan 2025 1 BBD = 236.8845 KMF 1 KMF = 0.0042 BBD
16 jan 2025 1 BBD = 236.8094 KMF 1 KMF = 0.0042 BBD
17 jan 2025 1 BBD = 236.7965 KMF 1 KMF = 0.0042 BBD
18 jan 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
19 jan 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
20 jan 2025 1 BBD = 236.9866 KMF 1 KMF = 0.0042 BBD
21 jan 2025 1 BBD = 237.2977 KMF 1 KMF = 0.0042 BBD
22 jan 2025 1 BBD = 238.5802 KMF 1 KMF = 0.0042 BBD
23 jan 2025 1 BBD = 233.926 KMF 1 KMF = 0.0043 BBD
24 jan 2025 1 BBD = 233.9078 KMF 1 KMF = 0.0043 BBD
25 jan 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
26 jan 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
27 jan 2025 1 BBD = 231.9336 KMF 1 KMF = 0.0043 BBD
28 jan 2025 1 BBD = 232.3834 KMF 1 KMF = 0.0043 BBD
29 jan 2025 1 BBD = 233.7989 KMF 1 KMF = 0.0043 BBD
30 jan 2025 1 BBD = 234.0457 KMF 1 KMF = 0.0043 BBD
31 jan 2025 1 BBD = 234.2753 KMF 1 KMF = 0.0043 BBD

Feb 2025

DatoBBD-KMFKMF-BBD
01 feb 2025 1 BBD = 234.2754 KMF 1 KMF = 0.0043 BBD
02 feb 2025 1 BBD = 233.886 KMF 1 KMF = 0.0043 BBD
03 feb 2025 1 BBD = 234.2995 KMF 1 KMF = 0.0043 BBD
04 feb 2025 1 BBD = 237.1792 KMF 1 KMF = 0.0042 BBD
05 feb 2025 1 BBD = 237.0805 KMF 1 KMF = 0.0042 BBD
06 feb 2025 1 BBD = 234.1751 KMF 1 KMF = 0.0043 BBD
07 feb 2025 1 BBD = 234.9236 KMF 1 KMF = 0.0043 BBD
08 feb 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
09 feb 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
10 feb 2025 1 BBD = 235.7868 KMF 1 KMF = 0.0042 BBD
11 feb 2025 1 BBD = 236.725 KMF 1 KMF = 0.0042 BBD
12 feb 2025 1 BBD = 235.2842 KMF 1 KMF = 0.0043 BBD
13 feb 2025 1 BBD = 235.5906 KMF 1 KMF = 0.0042 BBD
14 feb 2025 1 BBD = 233.0082 KMF 1 KMF = 0.0043 BBD
15 feb 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
16 feb 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
17 feb 2025 1 BBD = 232.072 KMF 1 KMF = 0.0043 BBD
18 feb 2025 1 BBD = 231.899 KMF 1 KMF = 0.0043 BBD
19 feb 2025 1 BBD = 233.4848 KMF 1 KMF = 0.0043 BBD
20 feb 2025 1 BBD = 234.2283 KMF 1 KMF = 0.0043 BBD
21 feb 2025 1 BBD = 232.4228 KMF 1 KMF = 0.0043 BBD
22 feb 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
23 feb 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
24 feb 2025 1 BBD = 233.0857 KMF 1 KMF = 0.0043 BBD
25 feb 2025 1 BBD = 232.7714 KMF 1 KMF = 0.0043 BBD
26 feb 2025 1 BBD = 232.0408 KMF 1 KMF = 0.0043 BBD
27 feb 2025 1 BBD = 233.0991 KMF 1 KMF = 0.0043 BBD
28 feb 2025 1 BBD = 234.1053 KMF 1 KMF = 0.0043 BBD

Mar 2025

DatoBBD-KMFKMF-BBD
01 mar 2025 1 BBD = 235.386 KMF 1 KMF = 0.0042 BBD
02 mar 2025 1 BBD = 234.3587 KMF 1 KMF = 0.0043 BBD
03 mar 2025 1 BBD = 235.2522 KMF 1 KMF = 0.0043 BBD
04 mar 2025 1 BBD = 235.2477 KMF 1 KMF = 0.0043 BBD
05 mar 2025 1 BBD = 233.8257 KMF 1 KMF = 0.0043 BBD
06 mar 2025 1 BBD = 228.8037 KMF 1 KMF = 0.0044 BBD
07 mar 2025 1 BBD = 228.7024 KMF 1 KMF = 0.0044 BBD
08 mar 2025 1 BBD = 224.1573 KMF 1 KMF = 0.0045 BBD
09 mar 2025 1 BBD = 225.1052 KMF 1 KMF = 0.0044 BBD
10 mar 2025 1 BBD = 224.8388 KMF 1 KMF = 0.0044 BBD
11 mar 2025 1 BBD = 224.8598 KMF 1 KMF = 0.0044 BBD
12 mar 2025 1 BBD = 225.126 KMF 1 KMF = 0.0044 BBD
13 mar 2025 1 BBD = 223.8162 KMF 1 KMF = 0.0045 BBD
14 mar 2025 1 BBD = 224.5419 KMF 1 KMF = 0.0045 BBD
15 mar 2025 1 BBD = 224.3131 KMF 1 KMF = 0.0045 BBD
16 mar 2025 1 BBD = 224.2718 KMF 1 KMF = 0.0045 BBD
17 mar 2025 1 BBD = 223.7193 KMF 1 KMF = 0.0045 BBD
18 mar 2025 1 BBD = 223.1132 KMF 1 KMF = 0.0045 BBD
19 mar 2025 1 BBD = 223.0442 KMF 1 KMF = 0.0045 BBD
20 mar 2025 1 BBD = 224.0488 KMF 1 KMF = 0.0045 BBD
21 mar 2025 1 BBD = 224.6519 KMF 1 KMF = 0.0045 BBD
22 mar 2025 1 BBD = 226.0517 KMF 1 KMF = 0.0044 BBD
23 mar 2025 1 BBD = 225.3618 KMF 1 KMF = 0.0044 BBD
24 mar 2025 1 BBD = 225.1003 KMF 1 KMF = 0.0044 BBD
25 mar 2025 1 BBD = 225.8023 KMF 1 KMF = 0.0044 BBD
26 mar 2025 1 BBD = 225.5385 KMF 1 KMF = 0.0044 BBD
27 mar 2025 1 BBD = 226.22 KMF 1 KMF = 0.0044 BBD
28 mar 2025 1 BBD = 226.103 KMF 1 KMF = 0.0044 BBD
29 mar 2025 1 BBD = 227.5229 KMF 1 KMF = 0.0044 BBD
30 mar 2025 1 BBD = 227.0152 KMF 1 KMF = 0.0044 BBD
31 mar 2025 1 BBD = 226.0959 KMF 1 KMF = 0.0044 BBD

Apr 2025

DatoBBD-KMFKMF-BBD
01 apr 2025 1 BBD = 225.0576 KMF 1 KMF = 0.0044 BBD
02 apr 2025 1 BBD = 226.1622 KMF 1 KMF = 0.0044 BBD
03 apr 2025 1 BBD = 224.2126 KMF 1 KMF = 0.0045 BBD
04 apr 2025 1 BBD = 223.6268 KMF 1 KMF = 0.0045 BBD
05 apr 2025 1 BBD = 221.7425 KMF 1 KMF = 0.0045 BBD
06 apr 2025 1 BBD = 221.7425 KMF 1 KMF = 0.0045 BBD
07 apr 2025 1 BBD = 223.0227 KMF 1 KMF = 0.0045 BBD
08 apr 2025 1 BBD = 223.4556 KMF 1 KMF = 0.0045 BBD
09 apr 2025 1 BBD = 222.7946 KMF 1 KMF = 0.0045 BBD
10 apr 2025 1 BBD = 220.5966 KMF 1 KMF = 0.0045 BBD
11 apr 2025 1 BBD = 217.6408 KMF 1 KMF = 0.0046 BBD
12 apr 2025 1 BBD = 218.1294 KMF 1 KMF = 0.0046 BBD
13 apr 2025 1 BBD = 214.9645 KMF 1 KMF = 0.0047 BBD
14 apr 2025 1 BBD = 214.5729 KMF 1 KMF = 0.0047 BBD
15 apr 2025 1 BBD = 214.5353 KMF 1 KMF = 0.0047 BBD
16 apr 2025 1 BBD = 216.0115 KMF 1 KMF = 0.0046 BBD
17 apr 2025 1 BBD = 214.8359 KMF 1 KMF = 0.0047 BBD
18 apr 2025 1 BBD = 214.8343 KMF 1 KMF = 0.0047 BBD
19 apr 2025 1 BBD = 214.8316 KMF 1 KMF = 0.0047 BBD

BBD-KMF og KMF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats