currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-KHR og KHR-BBD vekselkurser - 2025

BBD-KHR og KHR-BBD vekselkurser - 2025

BBD-KHR og KHR-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-KHR og KHR-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 1988,8645 KHR
1 KHR = 0,0005 BBD

Jan 2025

DatoBBD-KHRKHR-BBD
01 jan 2025 1 BBD = 1992.8238 KHR 1 KHR = 0.0005 BBD
02 jan 2025 1 BBD = 1997.9098 KHR 1 KHR = 0.0005 BBD
03 jan 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
04 jan 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
05 jan 2025 1 BBD = 1997.8837 KHR 1 KHR = 0.0005 BBD
06 jan 2025 1 BBD = 1997.3386 KHR 1 KHR = 0.0005 BBD
07 jan 2025 1 BBD = 1998.9349 KHR 1 KHR = 0.0005 BBD
08 jan 2025 1 BBD = 2001.6143 KHR 1 KHR = 0.0005 BBD
09 jan 2025 1 BBD = 2000.5967 KHR 1 KHR = 0.0005 BBD
10 jan 2025 1 BBD = 2001.9231 KHR 1 KHR = 0.0005 BBD
11 jan 2025 1 BBD = 2001.923 KHR 1 KHR = 0.0005 BBD
12 jan 2025 1 BBD = 2001.923 KHR 1 KHR = 0.0005 BBD
13 jan 2025 1 BBD = 2001.7483 KHR 1 KHR = 0.0005 BBD
14 jan 2025 1 BBD = 1999.6724 KHR 1 KHR = 0.0005 BBD
15 jan 2025 1 BBD = 1997.673 KHR 1 KHR = 0.0005 BBD
16 jan 2025 1 BBD = 1995.4757 KHR 1 KHR = 0.0005 BBD
17 jan 2025 1 BBD = 1999.8082 KHR 1 KHR = 0.0005 BBD
18 jan 2025 1 BBD = 1999.8076 KHR 1 KHR = 0.0005 BBD
19 jan 2025 1 BBD = 1999.8076 KHR 1 KHR = 0.0005 BBD
20 jan 2025 1 BBD = 1999.7981 KHR 1 KHR = 0.0005 BBD
21 jan 2025 1 BBD = 1995.2257 KHR 1 KHR = 0.0005 BBD
22 jan 2025 1 BBD = 1995.2164 KHR 1 KHR = 0.0005 BBD
23 jan 2025 1 BBD = 1994.2678 KHR 1 KHR = 0.0005 BBD
24 jan 2025 1 BBD = 1993.227 KHR 1 KHR = 0.0005 BBD
25 jan 2025 1 BBD = 1993.1988 KHR 1 KHR = 0.0005 BBD
26 jan 2025 1 BBD = 1993.1988 KHR 1 KHR = 0.0005 BBD
27 jan 2025 1 BBD = 1992.255 KHR 1 KHR = 0.0005 BBD
28 jan 2025 1 BBD = 1991.3519 KHR 1 KHR = 0.0005 BBD
29 jan 2025 1 BBD = 1990.7628 KHR 1 KHR = 0.0005 BBD
30 jan 2025 1 BBD = 1991.2494 KHR 1 KHR = 0.0005 BBD
31 jan 2025 1 BBD = 1992.8398 KHR 1 KHR = 0.0005 BBD

Feb 2025

DatoBBD-KHRKHR-BBD
01 feb 2025 1 BBD = 1992.8404 KHR 1 KHR = 0.0005 BBD
02 feb 2025 1 BBD = 1992.8399 KHR 1 KHR = 0.0005 BBD
03 feb 2025 1 BBD = 1991.8555 KHR 1 KHR = 0.0005 BBD
04 feb 2025 1 BBD = 1991.671 KHR 1 KHR = 0.0005 BBD
05 feb 2025 1 BBD = 1991.1066 KHR 1 KHR = 0.0005 BBD
06 feb 2025 1 BBD = 1989.2743 KHR 1 KHR = 0.0005 BBD
07 feb 2025 1 BBD = 1990.0026 KHR 1 KHR = 0.0005 BBD
08 feb 2025 1 BBD = 1989.6958 KHR 1 KHR = 0.0005 BBD
09 feb 2025 1 BBD = 1989.6958 KHR 1 KHR = 0.0005 BBD
10 feb 2025 1 BBD = 1989.5579 KHR 1 KHR = 0.0005 BBD
11 feb 2025 1 BBD = 1988.3975 KHR 1 KHR = 0.0005 BBD
12 feb 2025 1 BBD = 1985.2975 KHR 1 KHR = 0.0005 BBD
13 feb 2025 1 BBD = 1985.5077 KHR 1 KHR = 0.0005 BBD
14 feb 2025 1 BBD = 1982.9392 KHR 1 KHR = 0.0005 BBD
15 feb 2025 1 BBD = 1982.8726 KHR 1 KHR = 0.0005 BBD
16 feb 2025 1 BBD = 1982.8726 KHR 1 KHR = 0.0005 BBD
17 feb 2025 1 BBD = 1979.7577 KHR 1 KHR = 0.0005 BBD
18 feb 2025 1 BBD = 1987.4937 KHR 1 KHR = 0.0005 BBD
19 feb 2025 1 BBD = 1989.1011 KHR 1 KHR = 0.0005 BBD
20 feb 2025 1 BBD = 1986.0991 KHR 1 KHR = 0.0005 BBD
21 feb 2025 1 BBD = 1986.8765 KHR 1 KHR = 0.0005 BBD
22 feb 2025 1 BBD = 1986.9431 KHR 1 KHR = 0.0005 BBD
23 feb 2025 1 BBD = 1986.9431 KHR 1 KHR = 0.0005 BBD
24 feb 2025 1 BBD = 1982.3627 KHR 1 KHR = 0.0005 BBD
25 feb 2025 1 BBD = 1986.3544 KHR 1 KHR = 0.0005 BBD
26 feb 2025 1 BBD = 1985.5491 KHR 1 KHR = 0.0005 BBD
27 feb 2025 1 BBD = 1986.1104 KHR 1 KHR = 0.0005 BBD
28 feb 2025 1 BBD = 1987.4967 KHR 1 KHR = 0.0005 BBD

Mar 2025

DatoBBD-KHRKHR-BBD
01 mar 2025 1 BBD = 1987.6475 KHR 1 KHR = 0.0005 BBD
02 mar 2025 1 BBD = 1979.0783 KHR 1 KHR = 0.0005 BBD
03 mar 2025 1 BBD = 1988.1577 KHR 1 KHR = 0.0005 BBD
04 mar 2025 1 BBD = 1985.3828 KHR 1 KHR = 0.0005 BBD
05 mar 2025 1 BBD = 1986.4573 KHR 1 KHR = 0.0005 BBD
06 mar 2025 1 BBD = 1986.645 KHR 1 KHR = 0.0005 BBD
07 mar 2025 1 BBD = 1984.8446 KHR 1 KHR = 0.0005 BBD
08 mar 2025 1 BBD = 1981.4903 KHR 1 KHR = 0.0005 BBD
09 mar 2025 1 BBD = 1984.8446 KHR 1 KHR = 0.0005 BBD
10 mar 2025 1 BBD = 1980.6975 KHR 1 KHR = 0.0005 BBD
11 mar 2025 1 BBD = 1986.3574 KHR 1 KHR = 0.0005 BBD
12 mar 2025 1 BBD = 1985.0065 KHR 1 KHR = 0.0005 BBD
13 mar 2025 1 BBD = 1984.9731 KHR 1 KHR = 0.0005 BBD
14 mar 2025 1 BBD = 1989.4614 KHR 1 KHR = 0.0005 BBD
15 mar 2025 1 BBD = 1984.3652 KHR 1 KHR = 0.0005 BBD
16 mar 2025 1 BBD = 1986.243 KHR 1 KHR = 0.0005 BBD
17 mar 2025 1 BBD = 1986.171 KHR 1 KHR = 0.0005 BBD
18 mar 2025 1 BBD = 1981.4703 KHR 1 KHR = 0.0005 BBD
19 mar 2025 1 BBD = 1987.2624 KHR 1 KHR = 0.0005 BBD
20 mar 2025 1 BBD = 1985.8943 KHR 1 KHR = 0.0005 BBD
21 mar 2025 1 BBD = 1985.4441 KHR 1 KHR = 0.0005 BBD
22 mar 2025 1 BBD = 1983.6594 KHR 1 KHR = 0.0005 BBD
23 mar 2025 1 BBD = 1986.1997 KHR 1 KHR = 0.0005 BBD
24 mar 2025 1 BBD = 1979.8505 KHR 1 KHR = 0.0005 BBD
25 mar 2025 1 BBD = 1985.5139 KHR 1 KHR = 0.0005 BBD
26 mar 2025 1 BBD = 1982.4698 KHR 1 KHR = 0.0005 BBD
27 mar 2025 1 BBD = 1982.094 KHR 1 KHR = 0.0005 BBD
28 mar 2025 1 BBD = 1982.5285 KHR 1 KHR = 0.0005 BBD
29 mar 2025 1 BBD = 2007.9505 KHR 1 KHR = 0.0005 BBD
30 mar 2025 1 BBD = 2001.0336 KHR 1 KHR = 0.0005 BBD
31 mar 2025 1 BBD = 1980.8463 KHR 1 KHR = 0.0005 BBD

Apr 2025

DatoBBD-KHRKHR-BBD
01 apr 2025 1 BBD = 1969.1678 KHR 1 KHR = 0.0005 BBD
02 apr 2025 1 BBD = 1981.0977 KHR 1 KHR = 0.0005 BBD
03 apr 2025 1 BBD = 1981.2114 KHR 1 KHR = 0.0005 BBD
04 apr 2025 1 BBD = 1982.7316 KHR 1 KHR = 0.0005 BBD
05 apr 2025 1 BBD = 1982.759 KHR 1 KHR = 0.0005 BBD
06 apr 2025 1 BBD = 1982.759 KHR 1 KHR = 0.0005 BBD
07 apr 2025 1 BBD = 1982.2301 KHR 1 KHR = 0.0005 BBD
08 apr 2025 1 BBD = 1986.0286 KHR 1 KHR = 0.0005 BBD
09 apr 2025 1 BBD = 1983.1575 KHR 1 KHR = 0.0005 BBD
10 apr 2025 1 BBD = 1976.9406 KHR 1 KHR = 0.0005 BBD
11 apr 2025 1 BBD = 1982.5346 KHR 1 KHR = 0.0005 BBD
12 apr 2025 1 BBD = 1984.2726 KHR 1 KHR = 0.0005 BBD
13 apr 2025 1 BBD = 1985.3117 KHR 1 KHR = 0.0005 BBD
14 apr 2025 1 BBD = 1981.2024 KHR 1 KHR = 0.0005 BBD
15 apr 2025 1 BBD = 1983.7423 KHR 1 KHR = 0.0005 BBD
16 apr 2025 1 BBD = 1985.2912 KHR 1 KHR = 0.0005 BBD
17 apr 2025 1 BBD = 1983.8155 KHR 1 KHR = 0.0005 BBD
18 apr 2025 1 BBD = 1989.7144 KHR 1 KHR = 0.0005 BBD
19 apr 2025 1 BBD = 1989.7145 KHR 1 KHR = 0.0005 BBD

BBD-KHR og KHR-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats