currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-KES og KES-BBD vekselkurser - 2025

BBD-KES og KES-BBD vekselkurser - 2025

BBD-KES og KES-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-KES og KES-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 64,0835 KES
1 KES = 0,0156 BBD

Jan 2025

DatoBBD-KESKES-BBD
01 jan 2025 1 BBD = 64.014 KES 1 KES = 0.0156 BBD
02 jan 2025 1 BBD = 64.0125 KES 1 KES = 0.0156 BBD
03 jan 2025 1 BBD = 64.0082 KES 1 KES = 0.0156 BBD
04 jan 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
05 jan 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
06 jan 2025 1 BBD = 63.9927 KES 1 KES = 0.0156 BBD
07 jan 2025 1 BBD = 64.0149 KES 1 KES = 0.0156 BBD
08 jan 2025 1 BBD = 64.1017 KES 1 KES = 0.0156 BBD
09 jan 2025 1 BBD = 64.1385 KES 1 KES = 0.0156 BBD
10 jan 2025 1 BBD = 64.1096 KES 1 KES = 0.0156 BBD
11 jan 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
12 jan 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
13 jan 2025 1 BBD = 64.1256 KES 1 KES = 0.0156 BBD
14 jan 2025 1 BBD = 64.1536 KES 1 KES = 0.0156 BBD
15 jan 2025 1 BBD = 64.1368 KES 1 KES = 0.0156 BBD
16 jan 2025 1 BBD = 64.1405 KES 1 KES = 0.0156 BBD
17 jan 2025 1 BBD = 64.1297 KES 1 KES = 0.0156 BBD
18 jan 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
19 jan 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
20 jan 2025 1 BBD = 64.0537 KES 1 KES = 0.0156 BBD
21 jan 2025 1 BBD = 64.0275 KES 1 KES = 0.0156 BBD
22 jan 2025 1 BBD = 64.4064 KES 1 KES = 0.0155 BBD
23 jan 2025 1 BBD = 64.0575 KES 1 KES = 0.0156 BBD
24 jan 2025 1 BBD = 64.0309 KES 1 KES = 0.0156 BBD
25 jan 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
26 jan 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
27 jan 2025 1 BBD = 63.9874 KES 1 KES = 0.0156 BBD
28 jan 2025 1 BBD = 63.9344 KES 1 KES = 0.0156 BBD
29 jan 2025 1 BBD = 63.9564 KES 1 KES = 0.0156 BBD
30 jan 2025 1 BBD = 64.0156 KES 1 KES = 0.0156 BBD
31 jan 2025 1 BBD = 63.9615 KES 1 KES = 0.0156 BBD

Feb 2025

DatoBBD-KESKES-BBD
01 feb 2025 1 BBD = 64.0145 KES 1 KES = 0.0156 BBD
02 feb 2025 1 BBD = 63.8902 KES 1 KES = 0.0157 BBD
03 feb 2025 1 BBD = 63.9798 KES 1 KES = 0.0156 BBD
04 feb 2025 1 BBD = 63.9692 KES 1 KES = 0.0156 BBD
05 feb 2025 1 BBD = 63.9278 KES 1 KES = 0.0156 BBD
06 feb 2025 1 BBD = 63.9322 KES 1 KES = 0.0156 BBD
07 feb 2025 1 BBD = 63.9382 KES 1 KES = 0.0156 BBD
08 feb 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
09 feb 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
10 feb 2025 1 BBD = 63.9628 KES 1 KES = 0.0156 BBD
11 feb 2025 1 BBD = 63.9656 KES 1 KES = 0.0156 BBD
12 feb 2025 1 BBD = 64.0466 KES 1 KES = 0.0156 BBD
13 feb 2025 1 BBD = 64.0912 KES 1 KES = 0.0156 BBD
14 feb 2025 1 BBD = 64.0483 KES 1 KES = 0.0156 BBD
15 feb 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
16 feb 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
17 feb 2025 1 BBD = 64.124 KES 1 KES = 0.0156 BBD
18 feb 2025 1 BBD = 64.1111 KES 1 KES = 0.0156 BBD
19 feb 2025 1 BBD = 64.0926 KES 1 KES = 0.0156 BBD
20 feb 2025 1 BBD = 63.9205 KES 1 KES = 0.0156 BBD
21 feb 2025 1 BBD = 64.1472 KES 1 KES = 0.0156 BBD
22 feb 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
23 feb 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
24 feb 2025 1 BBD = 64.1196 KES 1 KES = 0.0156 BBD
25 feb 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
26 feb 2025 1 BBD = 64.0768 KES 1 KES = 0.0156 BBD
27 feb 2025 1 BBD = 64.0247 KES 1 KES = 0.0156 BBD
28 feb 2025 1 BBD = 64.0679 KES 1 KES = 0.0156 BBD

Mar 2025

DatoBBD-KESKES-BBD
01 mar 2025 1 BBD = 63.6799 KES 1 KES = 0.0157 BBD
02 mar 2025 1 BBD = 64.0126 KES 1 KES = 0.0156 BBD
03 mar 2025 1 BBD = 64.1735 KES 1 KES = 0.0156 BBD
04 mar 2025 1 BBD = 63.9891 KES 1 KES = 0.0156 BBD
05 mar 2025 1 BBD = 64.0169 KES 1 KES = 0.0156 BBD
06 mar 2025 1 BBD = 63.9758 KES 1 KES = 0.0156 BBD
07 mar 2025 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
08 mar 2025 1 BBD = 63.7375 KES 1 KES = 0.0157 BBD
09 mar 2025 1 BBD = 64.092 KES 1 KES = 0.0156 BBD
10 mar 2025 1 BBD = 64.1069 KES 1 KES = 0.0156 BBD
11 mar 2025 1 BBD = 63.8323 KES 1 KES = 0.0157 BBD
12 mar 2025 1 BBD = 64.0559 KES 1 KES = 0.0156 BBD
13 mar 2025 1 BBD = 64.116 KES 1 KES = 0.0156 BBD
14 mar 2025 1 BBD = 64.1587 KES 1 KES = 0.0156 BBD
15 mar 2025 1 BBD = 64.1351 KES 1 KES = 0.0156 BBD
16 mar 2025 1 BBD = 64.3886 KES 1 KES = 0.0155 BBD
17 mar 2025 1 BBD = 64.0695 KES 1 KES = 0.0156 BBD
18 mar 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
19 mar 2025 1 BBD = 64.1221 KES 1 KES = 0.0156 BBD
20 mar 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
21 mar 2025 1 BBD = 64.0891 KES 1 KES = 0.0156 BBD
22 mar 2025 1 BBD = 64.065 KES 1 KES = 0.0156 BBD
23 mar 2025 1 BBD = 64.3429 KES 1 KES = 0.0155 BBD
24 mar 2025 1 BBD = 64.138 KES 1 KES = 0.0156 BBD
25 mar 2025 1 BBD = 64.1234 KES 1 KES = 0.0156 BBD
26 mar 2025 1 BBD = 64.0654 KES 1 KES = 0.0156 BBD
27 mar 2025 1 BBD = 64.0696 KES 1 KES = 0.0156 BBD
28 mar 2025 1 BBD = 63.989 KES 1 KES = 0.0156 BBD
29 mar 2025 1 BBD = 64.6962 KES 1 KES = 0.0155 BBD
30 mar 2025 1 BBD = 64.8406 KES 1 KES = 0.0154 BBD
31 mar 2025 1 BBD = 64.0373 KES 1 KES = 0.0156 BBD

Apr 2025

DatoBBD-KESKES-BBD
01 apr 2025 1 BBD = 63.9959 KES 1 KES = 0.0156 BBD
02 apr 2025 1 BBD = 64.0234 KES 1 KES = 0.0156 BBD
03 apr 2025 1 BBD = 64.0136 KES 1 KES = 0.0156 BBD
04 apr 2025 1 BBD = 64.0204 KES 1 KES = 0.0156 BBD
05 apr 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
06 apr 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
07 apr 2025 1 BBD = 64.1406 KES 1 KES = 0.0156 BBD
08 apr 2025 1 BBD = 64.2123 KES 1 KES = 0.0156 BBD
09 apr 2025 1 BBD = 64.1129 KES 1 KES = 0.0156 BBD
10 apr 2025 1 BBD = 64.0967 KES 1 KES = 0.0156 BBD
11 apr 2025 1 BBD = 64.1444 KES 1 KES = 0.0156 BBD
12 apr 2025 1 BBD = 64.1372 KES 1 KES = 0.0156 BBD
13 apr 2025 1 BBD = 64.4074 KES 1 KES = 0.0155 BBD
14 apr 2025 1 BBD = 64.2813 KES 1 KES = 0.0156 BBD
15 apr 2025 1 BBD = 64.1931 KES 1 KES = 0.0156 BBD
16 apr 2025 1 BBD = 64.2679 KES 1 KES = 0.0156 BBD
17 apr 2025 1 BBD = 64.211 KES 1 KES = 0.0156 BBD
18 apr 2025 1 BBD = 64.1756 KES 1 KES = 0.0156 BBD
19 apr 2025 1 BBD = 64.1782 KES 1 KES = 0.0156 BBD

BBD-KES og KES-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats