currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-JPY og JPY-BBD vekselkurser - 2026

BBD-JPY og JPY-BBD vekselkurser - 2026

BBD-JPY og JPY-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-JPY og JPY-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 78,1346 JPY
1 JPY = 0,0128 BBD

Jan 2026

DatoBBD-JPYJPY-BBD
01 jan 2026 1 BBD = 77.8326 JPY 1 JPY = 0.0128 BBD
02 jan 2026 1 BBD = 77.91 JPY 1 JPY = 0.0128 BBD
03 jan 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
04 jan 2026 1 BBD = 77.8896 JPY 1 JPY = 0.0128 BBD
05 jan 2026 1 BBD = 77.7086 JPY 1 JPY = 0.0129 BBD
06 jan 2026 1 BBD = 77.6724 JPY 1 JPY = 0.0129 BBD
07 jan 2026 1 BBD = 77.6782 JPY 1 JPY = 0.0129 BBD
08 jan 2026 1 BBD = 77.7765 JPY 1 JPY = 0.0129 BBD
09 jan 2026 1 BBD = 78.2662 JPY 1 JPY = 0.0128 BBD
10 jan 2026 1 BBD = 78.3739 JPY 1 JPY = 0.0128 BBD
11 jan 2026 1 BBD = 78.3311 JPY 1 JPY = 0.0128 BBD
12 jan 2026 1 BBD = 78.4079 JPY 1 JPY = 0.0128 BBD
13 jan 2026 1 BBD = 78.8455 JPY 1 JPY = 0.0127 BBD
14 jan 2026 1 BBD = 78.7191 JPY 1 JPY = 0.0127 BBD
15 jan 2026 1 BBD = 78.75 JPY 1 JPY = 0.0127 BBD
16 jan 2026 1 BBD = 78.5462 JPY 1 JPY = 0.0127 BBD
17 jan 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
18 jan 2026 1 BBD = 78.4486 JPY 1 JPY = 0.0127 BBD
19 jan 2026 1 BBD = 78.4766 JPY 1 JPY = 0.0127 BBD
20 jan 2026 1 BBD = 78.4092 JPY 1 JPY = 0.0128 BBD
21 jan 2026 1 BBD = 78.39 JPY 1 JPY = 0.0128 BBD
22 jan 2026 1 BBD = 78.7741 JPY 1 JPY = 0.0127 BBD
23 jan 2026 1 BBD = 78.5668 JPY 1 JPY = 0.0127 BBD
24 jan 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
25 jan 2026 1 BBD = 77.9135 JPY 1 JPY = 0.0128 BBD
26 jan 2026 1 BBD = 76.497 JPY 1 JPY = 0.0131 BBD
27 jan 2026 1 BBD = 76.3193 JPY 1 JPY = 0.0131 BBD
28 jan 2026 1 BBD = 75.7264 JPY 1 JPY = 0.0132 BBD
29 jan 2026 1 BBD = 76.1165 JPY 1 JPY = 0.0131 BBD
30 jan 2026 1 BBD = 76.4493 JPY 1 JPY = 0.0131 BBD
31 jan 2026 1 BBD = 76.2389 JPY 1 JPY = 0.0131 BBD

Feb 2026

DatoBBD-JPYJPY-BBD
01 feb 2026 1 BBD = 76.2314 JPY 1 JPY = 0.0131 BBD
02 feb 2026 1 BBD = 76.8291 JPY 1 JPY = 0.013 BBD
03 feb 2026 1 BBD = 77.4597 JPY 1 JPY = 0.0129 BBD
04 feb 2026 1 BBD = 77.8111 JPY 1 JPY = 0.0129 BBD
05 feb 2026 1 BBD = 77.8986 JPY 1 JPY = 0.0128 BBD
06 feb 2026 1 BBD = 78.006 JPY 1 JPY = 0.0128 BBD
07 feb 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
08 feb 2026 1 BBD = 78.2759 JPY 1 JPY = 0.0128 BBD
09 feb 2026 1 BBD = 77.7068 JPY 1 JPY = 0.0129 BBD
10 feb 2026 1 BBD = 77.0419 JPY 1 JPY = 0.013 BBD
11 feb 2026 1 BBD = 76.2186 JPY 1 JPY = 0.0131 BBD
12 feb 2026 1 BBD = 76.2185 JPY 1 JPY = 0.0131 BBD
13 feb 2026 1 BBD = 76.1005 JPY 1 JPY = 0.0131 BBD
14 feb 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
15 feb 2026 1 BBD = 75.8904 JPY 1 JPY = 0.0132 BBD
16 feb 2026 1 BBD = 76.1295 JPY 1 JPY = 0.0131 BBD
17 feb 2026 1 BBD = 76.0064 JPY 1 JPY = 0.0132 BBD
18 feb 2026 1 BBD = 76.2856 JPY 1 JPY = 0.0131 BBD
19 feb 2026 1 BBD = 76.738 JPY 1 JPY = 0.013 BBD
20 feb 2026 1 BBD = 77.0948 JPY 1 JPY = 0.013 BBD
21 feb 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
22 feb 2026 1 BBD = 77.1429 JPY 1 JPY = 0.013 BBD
23 feb 2026 1 BBD = 77.0212 JPY 1 JPY = 0.013 BBD
24 feb 2026 1 BBD = 77.3872 JPY 1 JPY = 0.0129 BBD
25 feb 2026 1 BBD = 77.8426 JPY 1 JPY = 0.0128 BBD
26 feb 2026 1 BBD = 77.4917 JPY 1 JPY = 0.0129 BBD
27 feb 2026 1 BBD = 77.4383 JPY 1 JPY = 0.0129 BBD
28 feb 2026 1 BBD = 77.6123 JPY 1 JPY = 0.0129 BBD

Mar 2026

DatoBBD-JPYJPY-BBD
01 mar 2026 1 BBD = 77.6023 JPY 1 JPY = 0.0129 BBD
02 mar 2026 1 BBD = 77.9546 JPY 1 JPY = 0.0128 BBD
03 mar 2026 1 BBD = 78.2387 JPY 1 JPY = 0.0128 BBD
04 mar 2026 1 BBD = 78.1075 JPY 1 JPY = 0.0128 BBD
05 mar 2026 1 BBD = 78.1814 JPY 1 JPY = 0.0128 BBD
06 mar 2026 1 BBD = 78.3758 JPY 1 JPY = 0.0128 BBD
07 mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
08 mar 2026 1 BBD = 78.7604 JPY 1 JPY = 0.0127 BBD
09 mar 2026 1 BBD = 78.6431 JPY 1 JPY = 0.0127 BBD
10 mar 2026 1 BBD = 78.3045 JPY 1 JPY = 0.0128 BBD
11 mar 2026 1 BBD = 79.127 JPY 1 JPY = 0.0126 BBD
12 mar 2026 1 BBD = 78.8077 JPY 1 JPY = 0.0127 BBD
13 mar 2026 1 BBD = 79.1062 JPY 1 JPY = 0.0126 BBD
14 mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD
15 mar 2026 1 BBD = 79.3193 JPY 1 JPY = 0.0126 BBD
16 mar 2026 1 BBD = 78.9567 JPY 1 JPY = 0.0127 BBD
17 mar 2026 1 BBD = 79.008 JPY 1 JPY = 0.0127 BBD
18 mar 2026 1 BBD = 78.9145 JPY 1 JPY = 0.0127 BBD
19 mar 2026 1 BBD = 78.8257 JPY 1 JPY = 0.0127 BBD
20 mar 2026 1 BBD = 78.8111 JPY 1 JPY = 0.0127 BBD
21 mar 2026 1 BBD = 79.2 JPY 1 JPY = 0.0126 BBD
22 mar 2026 1 BBD = 79.2 JPY 1 JPY = 0.0126 BBD
23 mar 2026 1 BBD = 78.9759 JPY 1 JPY = 0.0127 BBD
24 mar 2026 1 BBD = 78.816 JPY 1 JPY = 0.0127 BBD
25 mar 2026 1 BBD = 78.8832 JPY 1 JPY = 0.0127 BBD
26 mar 2026 1 BBD = 79.329 JPY 1 JPY = 0.0126 BBD
27 mar 2026 1 BBD = 79.3419 JPY 1 JPY = 0.0126 BBD
28 mar 2026 1 BBD = 79.5796 JPY 1 JPY = 0.0126 BBD
29 mar 2026 1 BBD = 79.8427 JPY 1 JPY = 0.0125 BBD
30 mar 2026 1 BBD = 79.2029 JPY 1 JPY = 0.0126 BBD
31 mar 2026 1 BBD = 79.2178 JPY 1 JPY = 0.0126 BBD

Apr 2026

DatoBBD-JPYJPY-BBD
01 apr 2026 1 BBD = 78.6426 JPY 1 JPY = 0.0127 BBD
02 apr 2026 1 BBD = 79.2999 JPY 1 JPY = 0.0126 BBD
03 apr 2026 1 BBD = 79.4031 JPY 1 JPY = 0.0126 BBD
04 apr 2026 1 BBD = 79.4452 JPY 1 JPY = 0.0126 BBD
05 apr 2026 1 BBD = 79.4452 JPY 1 JPY = 0.0126 BBD
06 apr 2026 1 BBD = 79.397 JPY 1 JPY = 0.0126 BBD
07 apr 2026 1 BBD = 79.3265 JPY 1 JPY = 0.0126 BBD
08 apr 2026 1 BBD = 78.6338 JPY 1 JPY = 0.0127 BBD
09 apr 2026 1 BBD = 78.9789 JPY 1 JPY = 0.0127 BBD
10 apr 2026 1 BBD = 79.0521 JPY 1 JPY = 0.0126 BBD
11 apr 2026 1 BBD = 79.1987 JPY 1 JPY = 0.0126 BBD
12 apr 2026 1 BBD = 79.144 JPY 1 JPY = 0.0126 BBD
13 apr 2026 1 BBD = 79.3586 JPY 1 JPY = 0.0126 BBD
14 apr 2026 1 BBD = 78.8606 JPY 1 JPY = 0.0127 BBD
15 apr 2026 1 BBD = 78.9352 JPY 1 JPY = 0.0127 BBD
16 apr 2026 1 BBD = 78.962 JPY 1 JPY = 0.0127 BBD
17 apr 2026 1 BBD = 79.1886 JPY 1 JPY = 0.0126 BBD

BBD-JPY og JPY-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats