currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-JPY og JPY-BBD vekselkurser - 2025

BBD-JPY og JPY-BBD vekselkurser - 2025

BBD-JPY og JPY-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-JPY og JPY-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 74,9039 JPY
1 JPY = 0,0134 BBD

Jan 2025

DatoBBD-JPYJPY-BBD
01 jan 2025 1 BBD = 77.9629 JPY 1 JPY = 0.0128 BBD
02 jan 2025 1 BBD = 77.7777 JPY 1 JPY = 0.0129 BBD
03 jan 2025 1 BBD = 77.7973 JPY 1 JPY = 0.0129 BBD
04 jan 2025 1 BBD = 77.9863 JPY 1 JPY = 0.0128 BBD
05 jan 2025 1 BBD = 78.0369 JPY 1 JPY = 0.0128 BBD
06 jan 2025 1 BBD = 77.5128 JPY 1 JPY = 0.0129 BBD
07 jan 2025 1 BBD = 78.0908 JPY 1 JPY = 0.0128 BBD
08 jan 2025 1 BBD = 78.4171 JPY 1 JPY = 0.0128 BBD
09 jan 2025 1 BBD = 78.1405 JPY 1 JPY = 0.0128 BBD
10 jan 2025 1 BBD = 78.2439 JPY 1 JPY = 0.0128 BBD
11 jan 2025 1 BBD = 77.7645 JPY 1 JPY = 0.0129 BBD
12 jan 2025 1 BBD = 77.7877 JPY 1 JPY = 0.0129 BBD
13 jan 2025 1 BBD = 77.7828 JPY 1 JPY = 0.0129 BBD
14 jan 2025 1 BBD = 78.1077 JPY 1 JPY = 0.0128 BBD
15 jan 2025 1 BBD = 77.7099 JPY 1 JPY = 0.0129 BBD
16 jan 2025 1 BBD = 77.2287 JPY 1 JPY = 0.0129 BBD
17 jan 2025 1 BBD = 77.0531 JPY 1 JPY = 0.013 BBD
18 jan 2025 1 BBD = 77.4173 JPY 1 JPY = 0.0129 BBD
19 jan 2025 1 BBD = 77.4064 JPY 1 JPY = 0.0129 BBD
20 jan 2025 1 BBD = 77.1963 JPY 1 JPY = 0.013 BBD
21 jan 2025 1 BBD = 77.1514 JPY 1 JPY = 0.013 BBD
22 jan 2025 1 BBD = 77.6612 JPY 1 JPY = 0.0129 BBD
23 jan 2025 1 BBD = 77.3632 JPY 1 JPY = 0.0129 BBD
24 jan 2025 1 BBD = 77.4079 JPY 1 JPY = 0.0129 BBD
25 jan 2025 1 BBD = 77.4044 JPY 1 JPY = 0.0129 BBD
26 jan 2025 1 BBD = 77.4061 JPY 1 JPY = 0.0129 BBD
27 jan 2025 1 BBD = 76.3576 JPY 1 JPY = 0.0131 BBD
28 jan 2025 1 BBD = 76.8698 JPY 1 JPY = 0.013 BBD
29 jan 2025 1 BBD = 76.9093 JPY 1 JPY = 0.013 BBD
30 jan 2025 1 BBD = 76.4115 JPY 1 JPY = 0.0131 BBD
31 jan 2025 1 BBD = 76.7019 JPY 1 JPY = 0.013 BBD

Feb 2025

DatoBBD-JPYJPY-BBD
01 feb 2025 1 BBD = 76.8969 JPY 1 JPY = 0.013 BBD
02 feb 2025 1 BBD = 76.7703 JPY 1 JPY = 0.013 BBD
03 feb 2025 1 BBD = 76.5478 JPY 1 JPY = 0.0131 BBD
04 feb 2025 1 BBD = 76.9023 JPY 1 JPY = 0.013 BBD
05 feb 2025 1 BBD = 75.7234 JPY 1 JPY = 0.0132 BBD
06 feb 2025 1 BBD = 75.4336 JPY 1 JPY = 0.0133 BBD
07 feb 2025 1 BBD = 75.3186 JPY 1 JPY = 0.0133 BBD
08 feb 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
09 feb 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
10 feb 2025 1 BBD = 75.2422 JPY 1 JPY = 0.0133 BBD
11 feb 2025 1 BBD = 75.4533 JPY 1 JPY = 0.0133 BBD
12 feb 2025 1 BBD = 76.0607 JPY 1 JPY = 0.0131 BBD
13 feb 2025 1 BBD = 76.3599 JPY 1 JPY = 0.0131 BBD
14 feb 2025 1 BBD = 75.6485 JPY 1 JPY = 0.0132 BBD
15 feb 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
16 feb 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
17 feb 2025 1 BBD = 75.0013 JPY 1 JPY = 0.0133 BBD
18 feb 2025 1 BBD = 75.0833 JPY 1 JPY = 0.0133 BBD
19 feb 2025 1 BBD = 75.2484 JPY 1 JPY = 0.0133 BBD
20 feb 2025 1 BBD = 74.3287 JPY 1 JPY = 0.0135 BBD
21 feb 2025 1 BBD = 74.4374 JPY 1 JPY = 0.0134 BBD
22 feb 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
23 feb 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
24 feb 2025 1 BBD = 74.2145 JPY 1 JPY = 0.0135 BBD
25 feb 2025 1 BBD = 74.1664 JPY 1 JPY = 0.0135 BBD
26 feb 2025 1 BBD = 74.0381 JPY 1 JPY = 0.0135 BBD
27 feb 2025 1 BBD = 74.1691 JPY 1 JPY = 0.0135 BBD
28 feb 2025 1 BBD = 74.7055 JPY 1 JPY = 0.0134 BBD

Mar 2025

DatoBBD-JPYJPY-BBD
01 mar 2025 1 BBD = 74.6391 JPY 1 JPY = 0.0134 BBD
02 mar 2025 1 BBD = 74.4646 JPY 1 JPY = 0.0134 BBD
03 mar 2025 1 BBD = 74.9665 JPY 1 JPY = 0.0133 BBD
04 mar 2025 1 BBD = 73.352 JPY 1 JPY = 0.0136 BBD
05 mar 2025 1 BBD = 74.0428 JPY 1 JPY = 0.0135 BBD
06 mar 2025 1 BBD = 73.0427 JPY 1 JPY = 0.0137 BBD
07 mar 2025 1 BBD = 73.1582 JPY 1 JPY = 0.0137 BBD
08 mar 2025 1 BBD = 73.2378 JPY 1 JPY = 0.0137 BBD
09 mar 2025 1 BBD = 73.2352 JPY 1 JPY = 0.0137 BBD
10 mar 2025 1 BBD = 72.7639 JPY 1 JPY = 0.0137 BBD
11 mar 2025 1 BBD = 73.0642 JPY 1 JPY = 0.0137 BBD
12 mar 2025 1 BBD = 73.6541 JPY 1 JPY = 0.0136 BBD
13 mar 2025 1 BBD = 73.2902 JPY 1 JPY = 0.0136 BBD
14 mar 2025 1 BBD = 73.7041 JPY 1 JPY = 0.0136 BBD
15 mar 2025 1 BBD = 73.7922 JPY 1 JPY = 0.0136 BBD
16 mar 2025 1 BBD = 73.7862 JPY 1 JPY = 0.0136 BBD
17 mar 2025 1 BBD = 73.6925 JPY 1 JPY = 0.0136 BBD
18 mar 2025 1 BBD = 74.2608 JPY 1 JPY = 0.0135 BBD
19 mar 2025 1 BBD = 74.1705 JPY 1 JPY = 0.0135 BBD
20 mar 2025 1 BBD = 73.609 JPY 1 JPY = 0.0136 BBD
21 mar 2025 1 BBD = 73.6207 JPY 1 JPY = 0.0136 BBD
22 mar 2025 1 BBD = 74.1476 JPY 1 JPY = 0.0135 BBD
23 mar 2025 1 BBD = 74.1295 JPY 1 JPY = 0.0135 BBD
24 mar 2025 1 BBD = 74.1395 JPY 1 JPY = 0.0135 BBD
25 mar 2025 1 BBD = 74.3759 JPY 1 JPY = 0.0134 BBD
26 mar 2025 1 BBD = 74.4173 JPY 1 JPY = 0.0134 BBD
27 mar 2025 1 BBD = 74.7146 JPY 1 JPY = 0.0134 BBD
28 mar 2025 1 BBD = 74.6283 JPY 1 JPY = 0.0134 BBD
29 mar 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
30 mar 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
31 mar 2025 1 BBD = 73.967 JPY 1 JPY = 0.0135 BBD

Apr 2025

DatoBBD-JPYJPY-BBD
01 apr 2025 1 BBD = 73.8503 JPY 1 JPY = 0.0135 BBD
02 apr 2025 1 BBD = 73.9249 JPY 1 JPY = 0.0135 BBD
03 apr 2025 1 BBD = 72.4449 JPY 1 JPY = 0.0138 BBD
04 apr 2025 1 BBD = 72.0598 JPY 1 JPY = 0.0139 BBD
05 apr 2025 1 BBD = 72.3229 JPY 1 JPY = 0.0138 BBD
06 apr 2025 1 BBD = 72.3229 JPY 1 JPY = 0.0138 BBD
07 apr 2025 1 BBD = 72.483 JPY 1 JPY = 0.0138 BBD
08 apr 2025 1 BBD = 72.8217 JPY 1 JPY = 0.0137 BBD
09 apr 2025 1 BBD = 71.7973 JPY 1 JPY = 0.0139 BBD
10 apr 2025 1 BBD = 71.9897 JPY 1 JPY = 0.0139 BBD
11 apr 2025 1 BBD = 70.6289 JPY 1 JPY = 0.0142 BBD
12 apr 2025 1 BBD = 71.2304 JPY 1 JPY = 0.014 BBD
13 apr 2025 1 BBD = 71.2151 JPY 1 JPY = 0.014 BBD
14 apr 2025 1 BBD = 70.8498 JPY 1 JPY = 0.0141 BBD
15 apr 2025 1 BBD = 70.812 JPY 1 JPY = 0.0141 BBD
16 apr 2025 1 BBD = 70.6944 JPY 1 JPY = 0.0141 BBD
17 apr 2025 1 BBD = 70.679 JPY 1 JPY = 0.0141 BBD
18 apr 2025 1 BBD = 70.5615 JPY 1 JPY = 0.0142 BBD
19 apr 2025 1 BBD = 70.5615 JPY 1 JPY = 0.0142 BBD

BBD-JPY og JPY-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats