currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-JOD og JOD-BBD vekselkurser - 2025

BBD-JOD og JOD-BBD vekselkurser - 2025

BBD-JOD og JOD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-JOD og JOD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 0,3513 JOD
1 JOD = 2,8464 BBD

Jan 2025

DatoBBD-JODJOD-BBD
01 jan 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8452 BBD
02 jan 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
03 jan 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
04 jan 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
05 jan 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8415 BBD
06 jan 2025 1 BBD = 0.351 JOD 1 JOD = 2.8493 BBD
07 jan 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8479 BBD
08 jan 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8497 BBD
09 jan 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
10 jan 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
11 jan 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8587 BBD
12 jan 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8587 BBD
13 jan 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8478 BBD
14 jan 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8498 BBD
15 jan 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8462 BBD
16 jan 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8484 BBD
17 jan 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8482 BBD
18 jan 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
19 jan 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
20 jan 2025 1 BBD = 0.3507 JOD 1 JOD = 2.8513 BBD
21 jan 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8468 BBD
22 jan 2025 1 BBD = 0.3532 JOD 1 JOD = 2.8314 BBD
23 jan 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8474 BBD
24 jan 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
25 jan 2025 1 BBD = 0.3521 JOD 1 JOD = 2.8405 BBD
26 jan 2025 1 BBD = 0.3521 JOD 1 JOD = 2.8405 BBD
27 jan 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8464 BBD
28 jan 2025 1 BBD = 0.351 JOD 1 JOD = 2.8486 BBD
29 jan 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8481 BBD
30 jan 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8446 BBD
31 jan 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD

Feb 2025

DatoBBD-JODJOD-BBD
01 feb 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD
02 feb 2025 1 BBD = 0.3508 JOD 1 JOD = 2.8507 BBD
03 feb 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
04 feb 2025 1 BBD = 0.3514 JOD 1 JOD = 2.846 BBD
05 feb 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8472 BBD
06 feb 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
07 feb 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8478 BBD
08 feb 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8591 BBD
09 feb 2025 1 BBD = 0.3498 JOD 1 JOD = 2.8591 BBD
10 feb 2025 1 BBD = 0.351 JOD 1 JOD = 2.8487 BBD
11 feb 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8455 BBD
12 feb 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8464 BBD
13 feb 2025 1 BBD = 0.3522 JOD 1 JOD = 2.839 BBD
14 feb 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
15 feb 2025 1 BBD = 0.3524 JOD 1 JOD = 2.8375 BBD
16 feb 2025 1 BBD = 0.3524 JOD 1 JOD = 2.8375 BBD
17 feb 2025 1 BBD = 0.3514 JOD 1 JOD = 2.846 BBD
18 feb 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8481 BBD
19 feb 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8447 BBD
20 feb 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8471 BBD
21 feb 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8479 BBD
22 feb 2025 1 BBD = 0.3511 JOD 1 JOD = 2.848 BBD
23 feb 2025 1 BBD = 0.3511 JOD 1 JOD = 2.848 BBD
24 feb 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8451 BBD
25 feb 2025 1 BBD = 0.3517 JOD 1 JOD = 2.8436 BBD
26 feb 2025 1 BBD = 0.351 JOD 1 JOD = 2.8488 BBD
27 feb 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8448 BBD
28 feb 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8461 BBD

Mar 2025

DatoBBD-JODJOD-BBD
01 mar 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8454 BBD
02 mar 2025 1 BBD = 0.3505 JOD 1 JOD = 2.8529 BBD
03 mar 2025 1 BBD = 0.3516 JOD 1 JOD = 2.8438 BBD
04 mar 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
05 mar 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8419 BBD
06 mar 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
07 mar 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8476 BBD
08 mar 2025 1 BBD = 0.3507 JOD 1 JOD = 2.851 BBD
09 mar 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8496 BBD
10 mar 2025 1 BBD = 0.351 JOD 1 JOD = 2.849 BBD
11 mar 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD
12 mar 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8485 BBD
13 mar 2025 1 BBD = 0.3512 JOD 1 JOD = 2.847 BBD
14 mar 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8456 BBD
15 mar 2025 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
16 mar 2025 1 BBD = 0.352 JOD 1 JOD = 2.841 BBD
17 mar 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8483 BBD
18 mar 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
19 mar 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8469 BBD
20 mar 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8473 BBD
21 mar 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8476 BBD
22 mar 2025 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
23 mar 2025 1 BBD = 0.352 JOD 1 JOD = 2.8407 BBD
24 mar 2025 1 BBD = 0.3509 JOD 1 JOD = 2.85 BBD
25 mar 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8465 BBD
26 mar 2025 1 BBD = 0.3509 JOD 1 JOD = 2.8495 BBD
27 mar 2025 1 BBD = 0.3513 JOD 1 JOD = 2.8463 BBD
28 mar 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8478 BBD
29 mar 2025 1 BBD = 0.3549 JOD 1 JOD = 2.8175 BBD
30 mar 2025 1 BBD = 0.3549 JOD 1 JOD = 2.8175 BBD
31 mar 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD

Apr 2025

DatoBBD-JODJOD-BBD
01 apr 2025 1 BBD = 0.351 JOD 1 JOD = 2.8493 BBD
02 apr 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8471 BBD
03 apr 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8475 BBD
04 apr 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8417 BBD
05 apr 2025 1 BBD = 0.3489 JOD 1 JOD = 2.8659 BBD
06 apr 2025 1 BBD = 0.3489 JOD 1 JOD = 2.8659 BBD
07 apr 2025 1 BBD = 0.351 JOD 1 JOD = 2.8494 BBD
08 apr 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8448 BBD
09 apr 2025 1 BBD = 0.3514 JOD 1 JOD = 2.846 BBD
10 apr 2025 1 BBD = 0.351 JOD 1 JOD = 2.849 BBD
11 apr 2025 1 BBD = 0.3511 JOD 1 JOD = 2.8484 BBD
12 apr 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8414 BBD
13 apr 2025 1 BBD = 0.3519 JOD 1 JOD = 2.8417 BBD
14 apr 2025 1 BBD = 0.3512 JOD 1 JOD = 2.8477 BBD
15 apr 2025 1 BBD = 0.351 JOD 1 JOD = 2.8492 BBD
16 apr 2025 1 BBD = 0.3514 JOD 1 JOD = 2.8459 BBD
17 apr 2025 1 BBD = 0.3516 JOD 1 JOD = 2.8445 BBD
18 apr 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD
19 apr 2025 1 BBD = 0.3515 JOD 1 JOD = 2.8449 BBD

BBD-JOD og JOD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats