currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-JMD og JMD-BBD vekselkurser - 2026

BBD-JMD og JMD-BBD vekselkurser - 2026

BBD-JMD og JMD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-JMD og JMD-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 78,0495 JMD
1 JMD = 0,0128 BBD

Jan 2026

DatoBBD-JMDJMD-BBD
01 jan 2026 1 BBD = 78.9011 JMD 1 JMD = 0.0127 BBD
02 jan 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
03 jan 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
04 jan 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
05 jan 2026 1 BBD = 78.9485 JMD 1 JMD = 0.0127 BBD
06 jan 2026 1 BBD = 78.8232 JMD 1 JMD = 0.0127 BBD
07 jan 2026 1 BBD = 78.6009 JMD 1 JMD = 0.0127 BBD
08 jan 2026 1 BBD = 78.6012 JMD 1 JMD = 0.0127 BBD
09 jan 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
10 jan 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
11 jan 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
12 jan 2026 1 BBD = 78.7331 JMD 1 JMD = 0.0127 BBD
13 jan 2026 1 BBD = 78.4973 JMD 1 JMD = 0.0127 BBD
14 jan 2026 1 BBD = 78.2807 JMD 1 JMD = 0.0128 BBD
15 jan 2026 1 BBD = 78.2796 JMD 1 JMD = 0.0128 BBD
16 jan 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
17 jan 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
18 jan 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
19 jan 2026 1 BBD = 78.3512 JMD 1 JMD = 0.0128 BBD
20 jan 2026 1 BBD = 78.1807 JMD 1 JMD = 0.0128 BBD
21 jan 2026 1 BBD = 78.057 JMD 1 JMD = 0.0128 BBD
22 jan 2026 1 BBD = 78.179 JMD 1 JMD = 0.0128 BBD
23 jan 2026 1 BBD = 78.172 JMD 1 JMD = 0.0128 BBD
24 jan 2026 1 BBD = 78.1557 JMD 1 JMD = 0.0128 BBD
25 jan 2026 1 BBD = 78.1557 JMD 1 JMD = 0.0128 BBD
26 jan 2026 1 BBD = 78.1565 JMD 1 JMD = 0.0128 BBD
27 jan 2026 1 BBD = 78.0067 JMD 1 JMD = 0.0128 BBD
28 jan 2026 1 BBD = 77.8303 JMD 1 JMD = 0.0128 BBD
29 jan 2026 1 BBD = 77.83 JMD 1 JMD = 0.0128 BBD
30 jan 2026 1 BBD = 77.8023 JMD 1 JMD = 0.0129 BBD
31 jan 2026 1 BBD = 77.8036 JMD 1 JMD = 0.0129 BBD

Feb 2026

DatoBBD-JMDJMD-BBD
01 feb 2026 1 BBD = 77.8036 JMD 1 JMD = 0.0129 BBD
02 feb 2026 1 BBD = 77.9564 JMD 1 JMD = 0.0128 BBD
03 feb 2026 1 BBD = 77.8079 JMD 1 JMD = 0.0129 BBD
04 feb 2026 1 BBD = 77.8567 JMD 1 JMD = 0.0128 BBD
05 feb 2026 1 BBD = 77.6543 JMD 1 JMD = 0.0129 BBD
06 feb 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
07 feb 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
08 feb 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
09 feb 2026 1 BBD = 77.658 JMD 1 JMD = 0.0129 BBD
10 feb 2026 1 BBD = 77.6822 JMD 1 JMD = 0.0129 BBD
11 feb 2026 1 BBD = 77.6822 JMD 1 JMD = 0.0129 BBD
12 feb 2026 1 BBD = 77.561 JMD 1 JMD = 0.0129 BBD
13 feb 2026 1 BBD = 77.7005 JMD 1 JMD = 0.0129 BBD
14 feb 2026 1 BBD = 77.7024 JMD 1 JMD = 0.0129 BBD
15 feb 2026 1 BBD = 77.7024 JMD 1 JMD = 0.0129 BBD
16 feb 2026 1 BBD = 77.6559 JMD 1 JMD = 0.0129 BBD
17 feb 2026 1 BBD = 77.4874 JMD 1 JMD = 0.0129 BBD
18 feb 2026 1 BBD = 77.3116 JMD 1 JMD = 0.0129 BBD
19 feb 2026 1 BBD = 77.3614 JMD 1 JMD = 0.0129 BBD
20 feb 2026 1 BBD = 77.3639 JMD 1 JMD = 0.0129 BBD
21 feb 2026 1 BBD = 77.3629 JMD 1 JMD = 0.0129 BBD
22 feb 2026 1 BBD = 77.3629 JMD 1 JMD = 0.0129 BBD
23 feb 2026 1 BBD = 77.3609 JMD 1 JMD = 0.0129 BBD
24 feb 2026 1 BBD = 77.5822 JMD 1 JMD = 0.0129 BBD
25 feb 2026 1 BBD = 77.408 JMD 1 JMD = 0.0129 BBD
26 feb 2026 1 BBD = 77.347 JMD 1 JMD = 0.0129 BBD
27 feb 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD
28 feb 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD

Mar 2026

DatoBBD-JMDJMD-BBD
01 mar 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD
02 mar 2026 1 BBD = 77.7827 JMD 1 JMD = 0.0129 BBD
03 mar 2026 1 BBD = 77.5553 JMD 1 JMD = 0.0129 BBD
04 mar 2026 1 BBD = 77.5326 JMD 1 JMD = 0.0129 BBD
05 mar 2026 1 BBD = 77.6146 JMD 1 JMD = 0.0129 BBD
06 mar 2026 1 BBD = 77.7571 JMD 1 JMD = 0.0129 BBD
07 mar 2026 1 BBD = 77.7568 JMD 1 JMD = 0.0129 BBD
08 mar 2026 1 BBD = 77.7568 JMD 1 JMD = 0.0129 BBD
09 mar 2026 1 BBD = 77.781 JMD 1 JMD = 0.0129 BBD
10 mar 2026 1 BBD = 77.9042 JMD 1 JMD = 0.0128 BBD
11 mar 2026 1 BBD = 78.18 JMD 1 JMD = 0.0128 BBD
12 mar 2026 1 BBD = 77.7093 JMD 1 JMD = 0.0129 BBD
13 mar 2026 1 BBD = 77.9133 JMD 1 JMD = 0.0128 BBD
14 mar 2026 1 BBD = 77.9038 JMD 1 JMD = 0.0128 BBD
15 mar 2026 1 BBD = 77.9038 JMD 1 JMD = 0.0128 BBD
16 mar 2026 1 BBD = 78.1022 JMD 1 JMD = 0.0128 BBD
17 mar 2026 1 BBD = 78.1049 JMD 1 JMD = 0.0128 BBD
18 mar 2026 1 BBD = 77.9611 JMD 1 JMD = 0.0128 BBD
19 mar 2026 1 BBD = 78.0016 JMD 1 JMD = 0.0128 BBD
20 mar 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
21 mar 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
22 mar 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
23 mar 2026 1 BBD = 78.2047 JMD 1 JMD = 0.0128 BBD
24 mar 2026 1 BBD = 78.3523 JMD 1 JMD = 0.0128 BBD
25 mar 2026 1 BBD = 78.2093 JMD 1 JMD = 0.0128 BBD
26 mar 2026 1 BBD = 78.0299 JMD 1 JMD = 0.0128 BBD
27 mar 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
28 mar 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
29 mar 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
30 mar 2026 1 BBD = 78.4526 JMD 1 JMD = 0.0127 BBD
31 mar 2026 1 BBD = 78.5482 JMD 1 JMD = 0.0127 BBD

Apr 2026

DatoBBD-JMDJMD-BBD
01 apr 2026 1 BBD = 78.5232 JMD 1 JMD = 0.0127 BBD
02 apr 2026 1 BBD = 78.2766 JMD 1 JMD = 0.0128 BBD
03 apr 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
04 apr 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
05 apr 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
06 apr 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
07 apr 2026 1 BBD = 78.1553 JMD 1 JMD = 0.0128 BBD
08 apr 2026 1 BBD = 78.1567 JMD 1 JMD = 0.0128 BBD
09 apr 2026 1 BBD = 78.4997 JMD 1 JMD = 0.0127 BBD
10 apr 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
11 apr 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
12 apr 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
13 apr 2026 1 BBD = 78.3797 JMD 1 JMD = 0.0128 BBD
14 apr 2026 1 BBD = 78.4013 JMD 1 JMD = 0.0128 BBD
15 apr 2026 1 BBD = 78.3489 JMD 1 JMD = 0.0128 BBD
16 apr 2026 1 BBD = 78.4034 JMD 1 JMD = 0.0128 BBD
17 apr 2026 1 BBD = 78.4034 JMD 1 JMD = 0.0128 BBD

BBD-JMD og JMD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats