currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-JMD og JMD-BBD vekselkurser - 2025

BBD-JMD og JMD-BBD vekselkurser - 2025

BBD-JMD og JMD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-JMD og JMD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 77,9127 JMD
1 JMD = 0,0128 BBD

Jan 2025

DatoBBD-JMDJMD-BBD
01 jan 2025 1 BBD = 77.0901 JMD 1 JMD = 0.013 BBD
02 jan 2025 1 BBD = 77.0676 JMD 1 JMD = 0.013 BBD
03 jan 2025 1 BBD = 77.1154 JMD 1 JMD = 0.013 BBD
04 jan 2025 1 BBD = 77.1162 JMD 1 JMD = 0.013 BBD
05 jan 2025 1 BBD = 77.1162 JMD 1 JMD = 0.013 BBD
06 jan 2025 1 BBD = 77.2894 JMD 1 JMD = 0.0129 BBD
07 jan 2025 1 BBD = 77.4653 JMD 1 JMD = 0.0129 BBD
08 jan 2025 1 BBD = 77.5638 JMD 1 JMD = 0.0129 BBD
09 jan 2025 1 BBD = 77.6624 JMD 1 JMD = 0.0129 BBD
10 jan 2025 1 BBD = 77.6574 JMD 1 JMD = 0.0129 BBD
11 jan 2025 1 BBD = 77.6635 JMD 1 JMD = 0.0129 BBD
12 jan 2025 1 BBD = 77.6635 JMD 1 JMD = 0.0129 BBD
13 jan 2025 1 BBD = 77.6364 JMD 1 JMD = 0.0129 BBD
14 jan 2025 1 BBD = 77.5647 JMD 1 JMD = 0.0129 BBD
15 jan 2025 1 BBD = 77.4164 JMD 1 JMD = 0.0129 BBD
16 jan 2025 1 BBD = 77.9131 JMD 1 JMD = 0.0128 BBD
17 jan 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
18 jan 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
19 jan 2025 1 BBD = 78.2525 JMD 1 JMD = 0.0128 BBD
20 jan 2025 1 BBD = 78.2518 JMD 1 JMD = 0.0128 BBD
21 jan 2025 1 BBD = 78.0582 JMD 1 JMD = 0.0128 BBD
22 jan 2025 1 BBD = 78.0579 JMD 1 JMD = 0.0128 BBD
23 jan 2025 1 BBD = 77.8617 JMD 1 JMD = 0.0128 BBD
24 jan 2025 1 BBD = 77.9165 JMD 1 JMD = 0.0128 BBD
25 jan 2025 1 BBD = 77.9142 JMD 1 JMD = 0.0128 BBD
26 jan 2025 1 BBD = 77.9142 JMD 1 JMD = 0.0128 BBD
27 jan 2025 1 BBD = 77.962 JMD 1 JMD = 0.0128 BBD
28 jan 2025 1 BBD = 78.0101 JMD 1 JMD = 0.0128 BBD
29 jan 2025 1 BBD = 77.9351 JMD 1 JMD = 0.0128 BBD
30 jan 2025 1 BBD = 78.1344 JMD 1 JMD = 0.0128 BBD
31 jan 2025 1 BBD = 78.1083 JMD 1 JMD = 0.0128 BBD

Feb 2025

DatoBBD-JMDJMD-BBD
01 feb 2025 1 BBD = 78.1083 JMD 1 JMD = 0.0128 BBD
02 feb 2025 1 BBD = 78.1098 JMD 1 JMD = 0.0128 BBD
03 feb 2025 1 BBD = 78.0628 JMD 1 JMD = 0.0128 BBD
04 feb 2025 1 BBD = 78.0092 JMD 1 JMD = 0.0128 BBD
05 feb 2025 1 BBD = 78.21 JMD 1 JMD = 0.0128 BBD
06 feb 2025 1 BBD = 78.3092 JMD 1 JMD = 0.0128 BBD
07 feb 2025 1 BBD = 78.2656 JMD 1 JMD = 0.0128 BBD
08 feb 2025 1 BBD = 78.2569 JMD 1 JMD = 0.0128 BBD
09 feb 2025 1 BBD = 78.2569 JMD 1 JMD = 0.0128 BBD
10 feb 2025 1 BBD = 78.2571 JMD 1 JMD = 0.0128 BBD
11 feb 2025 1 BBD = 77.9849 JMD 1 JMD = 0.0128 BBD
12 feb 2025 1 BBD = 77.9846 JMD 1 JMD = 0.0128 BBD
13 feb 2025 1 BBD = 77.9869 JMD 1 JMD = 0.0128 BBD
14 feb 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
15 feb 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
16 feb 2025 1 BBD = 78.2078 JMD 1 JMD = 0.0128 BBD
17 feb 2025 1 BBD = 78.2548 JMD 1 JMD = 0.0128 BBD
18 feb 2025 1 BBD = 78.1833 JMD 1 JMD = 0.0128 BBD
19 feb 2025 1 BBD = 77.9965 JMD 1 JMD = 0.0128 BBD
20 feb 2025 1 BBD = 78.1403 JMD 1 JMD = 0.0128 BBD
21 feb 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
22 feb 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
23 feb 2025 1 BBD = 78.1342 JMD 1 JMD = 0.0128 BBD
24 feb 2025 1 BBD = 78.1102 JMD 1 JMD = 0.0128 BBD
25 feb 2025 1 BBD = 78.1097 JMD 1 JMD = 0.0128 BBD
26 feb 2025 1 BBD = 78.0015 JMD 1 JMD = 0.0128 BBD
27 feb 2025 1 BBD = 77.8839 JMD 1 JMD = 0.0128 BBD
28 feb 2025 1 BBD = 78.047 JMD 1 JMD = 0.0128 BBD

Mar 2025

DatoBBD-JMDJMD-BBD
01 mar 2025 1 BBD = 78.0834 JMD 1 JMD = 0.0128 BBD
02 mar 2025 1 BBD = 77.3493 JMD 1 JMD = 0.0129 BBD
03 mar 2025 1 BBD = 77.7939 JMD 1 JMD = 0.0129 BBD
04 mar 2025 1 BBD = 77.7089 JMD 1 JMD = 0.0129 BBD
05 mar 2025 1 BBD = 77.7661 JMD 1 JMD = 0.0129 BBD
06 mar 2025 1 BBD = 77.6396 JMD 1 JMD = 0.0129 BBD
07 mar 2025 1 BBD = 77.6408 JMD 1 JMD = 0.0129 BBD
08 mar 2025 1 BBD = 77.3906 JMD 1 JMD = 0.0129 BBD
09 mar 2025 1 BBD = 77.6408 JMD 1 JMD = 0.0129 BBD
10 mar 2025 1 BBD = 77.7525 JMD 1 JMD = 0.0129 BBD
11 mar 2025 1 BBD = 77.67 JMD 1 JMD = 0.0129 BBD
12 mar 2025 1 BBD = 77.8182 JMD 1 JMD = 0.0129 BBD
13 mar 2025 1 BBD = 78.1345 JMD 1 JMD = 0.0128 BBD
14 mar 2025 1 BBD = 77.8423 JMD 1 JMD = 0.0128 BBD
15 mar 2025 1 BBD = 77.5611 JMD 1 JMD = 0.0129 BBD
16 mar 2025 1 BBD = 77.5113 JMD 1 JMD = 0.0129 BBD
17 mar 2025 1 BBD = 77.5661 JMD 1 JMD = 0.0129 BBD
18 mar 2025 1 BBD = 77.4648 JMD 1 JMD = 0.0129 BBD
19 mar 2025 1 BBD = 77.5257 JMD 1 JMD = 0.0129 BBD
20 mar 2025 1 BBD = 77.537 JMD 1 JMD = 0.0129 BBD
21 mar 2025 1 BBD = 77.565 JMD 1 JMD = 0.0129 BBD
22 mar 2025 1 BBD = 77.5161 JMD 1 JMD = 0.0129 BBD
23 mar 2025 1 BBD = 77.8563 JMD 1 JMD = 0.0128 BBD
24 mar 2025 1 BBD = 77.607 JMD 1 JMD = 0.0129 BBD
25 mar 2025 1 BBD = 77.6024 JMD 1 JMD = 0.0129 BBD
26 mar 2025 1 BBD = 77.7385 JMD 1 JMD = 0.0129 BBD
27 mar 2025 1 BBD = 77.7365 JMD 1 JMD = 0.0129 BBD
28 mar 2025 1 BBD = 77.8553 JMD 1 JMD = 0.0128 BBD
29 mar 2025 1 BBD = 78.6279 JMD 1 JMD = 0.0127 BBD
30 mar 2025 1 BBD = 78.8183 JMD 1 JMD = 0.0127 BBD
31 mar 2025 1 BBD = 77.9108 JMD 1 JMD = 0.0128 BBD

Apr 2025

DatoBBD-JMDJMD-BBD
01 apr 2025 1 BBD = 77.4918 JMD 1 JMD = 0.0129 BBD
02 apr 2025 1 BBD = 78.207 JMD 1 JMD = 0.0128 BBD
03 apr 2025 1 BBD = 77.1773 JMD 1 JMD = 0.013 BBD
04 apr 2025 1 BBD = 78.1095 JMD 1 JMD = 0.0128 BBD
05 apr 2025 1 BBD = 78.1071 JMD 1 JMD = 0.0128 BBD
06 apr 2025 1 BBD = 78.1071 JMD 1 JMD = 0.0128 BBD
07 apr 2025 1 BBD = 78.1086 JMD 1 JMD = 0.0128 BBD
08 apr 2025 1 BBD = 78.2068 JMD 1 JMD = 0.0128 BBD
09 apr 2025 1 BBD = 78.3095 JMD 1 JMD = 0.0128 BBD
10 apr 2025 1 BBD = 78.1793 JMD 1 JMD = 0.0128 BBD
11 apr 2025 1 BBD = 78.2798 JMD 1 JMD = 0.0128 BBD
12 apr 2025 1 BBD = 78.5059 JMD 1 JMD = 0.0127 BBD
13 apr 2025 1 BBD = 78.278 JMD 1 JMD = 0.0128 BBD
14 apr 2025 1 BBD = 78.1126 JMD 1 JMD = 0.0128 BBD
15 apr 2025 1 BBD = 78.355 JMD 1 JMD = 0.0128 BBD
16 apr 2025 1 BBD = 78.4422 JMD 1 JMD = 0.0127 BBD
17 apr 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
18 apr 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD
19 apr 2025 1 BBD = 78.283 JMD 1 JMD = 0.0128 BBD

BBD-JMD og JMD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats