currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-HUF og HUF-BBD vekselkurser - 2026

BBD-HUF og HUF-BBD vekselkurser - 2026

BBD-HUF og HUF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-HUF og HUF-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 162,6961 HUF
1 HUF = 0,0061 BBD

Jan 2026

DatoBBD-HUFHUF-BBD
01 jan 2026 1 BBD = 162.5955 HUF 1 HUF = 0.0062 BBD
02 jan 2026 1 BBD = 162.456 HUF 1 HUF = 0.0062 BBD
03 jan 2026 1 BBD = 162.426 HUF 1 HUF = 0.0062 BBD
04 jan 2026 1 BBD = 162.426 HUF 1 HUF = 0.0062 BBD
05 jan 2026 1 BBD = 163.1353 HUF 1 HUF = 0.0061 BBD
06 jan 2026 1 BBD = 163.2959 HUF 1 HUF = 0.0061 BBD
07 jan 2026 1 BBD = 163.4073 HUF 1 HUF = 0.0061 BBD
08 jan 2026 1 BBD = 163.5198 HUF 1 HUF = 0.0061 BBD
09 jan 2026 1 BBD = 164.5326 HUF 1 HUF = 0.0061 BBD
10 jan 2026 1 BBD = 164.5226 HUF 1 HUF = 0.0061 BBD
11 jan 2026 1 BBD = 164.4223 HUF 1 HUF = 0.0061 BBD
12 jan 2026 1 BBD = 164.5715 HUF 1 HUF = 0.0061 BBD
13 jan 2026 1 BBD = 164.7167 HUF 1 HUF = 0.0061 BBD
14 jan 2026 1 BBD = 164.6929 HUF 1 HUF = 0.0061 BBD
15 jan 2026 1 BBD = 164.5839 HUF 1 HUF = 0.0061 BBD
16 jan 2026 1 BBD = 164.6959 HUF 1 HUF = 0.0061 BBD
17 jan 2026 1 BBD = 164.6896 HUF 1 HUF = 0.0061 BBD
18 jan 2026 1 BBD = 164.6896 HUF 1 HUF = 0.0061 BBD
19 jan 2026 1 BBD = 164.8941 HUF 1 HUF = 0.0061 BBD
20 jan 2026 1 BBD = 163.4106 HUF 1 HUF = 0.0061 BBD
21 jan 2026 1 BBD = 163.3144 HUF 1 HUF = 0.0061 BBD
22 jan 2026 1 BBD = 162.394 HUF 1 HUF = 0.0062 BBD
23 jan 2026 1 BBD = 161.759 HUF 1 HUF = 0.0062 BBD
24 jan 2026 1 BBD = 161.6914 HUF 1 HUF = 0.0062 BBD
25 jan 2026 1 BBD = 161.6914 HUF 1 HUF = 0.0062 BBD
26 jan 2026 1 BBD = 160.0397 HUF 1 HUF = 0.0062 BBD
27 jan 2026 1 BBD = 159.1251 HUF 1 HUF = 0.0063 BBD
28 jan 2026 1 BBD = 157.8429 HUF 1 HUF = 0.0063 BBD
29 jan 2026 1 BBD = 158.1761 HUF 1 HUF = 0.0063 BBD
30 jan 2026 1 BBD = 158.5882 HUF 1 HUF = 0.0063 BBD
31 jan 2026 1 BBD = 158.4887 HUF 1 HUF = 0.0063 BBD

Feb 2026

DatoBBD-HUFHUF-BBD
01 feb 2026 1 BBD = 158.4526 HUF 1 HUF = 0.0063 BBD
02 feb 2026 1 BBD = 159.4836 HUF 1 HUF = 0.0063 BBD
03 feb 2026 1 BBD = 160.3144 HUF 1 HUF = 0.0062 BBD
04 feb 2026 1 BBD = 159.8522 HUF 1 HUF = 0.0063 BBD
05 feb 2026 1 BBD = 159.7772 HUF 1 HUF = 0.0063 BBD
06 feb 2026 1 BBD = 159.0386 HUF 1 HUF = 0.0063 BBD
07 feb 2026 1 BBD = 159.1922 HUF 1 HUF = 0.0063 BBD
08 feb 2026 1 BBD = 159.1922 HUF 1 HUF = 0.0063 BBD
09 feb 2026 1 BBD = 157.7506 HUF 1 HUF = 0.0063 BBD
10 feb 2026 1 BBD = 157.869 HUF 1 HUF = 0.0063 BBD
11 feb 2026 1 BBD = 158.0188 HUF 1 HUF = 0.0063 BBD
12 feb 2026 1 BBD = 158.8742 HUF 1 HUF = 0.0063 BBD
13 feb 2026 1 BBD = 158.6445 HUF 1 HUF = 0.0063 BBD
14 feb 2026 1 BBD = 158.759 HUF 1 HUF = 0.0063 BBD
15 feb 2026 1 BBD = 158.759 HUF 1 HUF = 0.0063 BBD
16 feb 2026 1 BBD = 157.9844 HUF 1 HUF = 0.0063 BBD
17 feb 2026 1 BBD = 158.7502 HUF 1 HUF = 0.0063 BBD
18 feb 2026 1 BBD = 158.7411 HUF 1 HUF = 0.0063 BBD
19 feb 2026 1 BBD = 159.9025 HUF 1 HUF = 0.0063 BBD
20 feb 2026 1 BBD = 160.2188 HUF 1 HUF = 0.0062 BBD
21 feb 2026 1 BBD = 160.7524 HUF 1 HUF = 0.0062 BBD
22 feb 2026 1 BBD = 160.7524 HUF 1 HUF = 0.0062 BBD
23 feb 2026 1 BBD = 160.2725 HUF 1 HUF = 0.0062 BBD
24 feb 2026 1 BBD = 159.8886 HUF 1 HUF = 0.0063 BBD
25 feb 2026 1 BBD = 158.5708 HUF 1 HUF = 0.0063 BBD
26 feb 2026 1 BBD = 157.7104 HUF 1 HUF = 0.0063 BBD
27 feb 2026 1 BBD = 158.5326 HUF 1 HUF = 0.0063 BBD
28 feb 2026 1 BBD = 158.6113 HUF 1 HUF = 0.0063 BBD

Mar 2026

DatoBBD-HUFHUF-BBD
01 mar 2026 1 BBD = 158.6113 HUF 1 HUF = 0.0063 BBD
02 mar 2026 1 BBD = 160.8496 HUF 1 HUF = 0.0062 BBD
03 mar 2026 1 BBD = 165.6671 HUF 1 HUF = 0.006 BBD
04 mar 2026 1 BBD = 164.253 HUF 1 HUF = 0.0061 BBD
05 mar 2026 1 BBD = 165.473 HUF 1 HUF = 0.006 BBD
06 mar 2026 1 BBD = 168.8233 HUF 1 HUF = 0.0059 BBD
07 mar 2026 1 BBD = 168.6223 HUF 1 HUF = 0.0059 BBD
08 mar 2026 1 BBD = 168.6223 HUF 1 HUF = 0.0059 BBD
09 mar 2026 1 BBD = 170.0017 HUF 1 HUF = 0.0059 BBD
10 mar 2026 1 BBD = 164.5567 HUF 1 HUF = 0.0061 BBD
11 mar 2026 1 BBD = 166.872 HUF 1 HUF = 0.006 BBD
12 mar 2026 1 BBD = 166.8766 HUF 1 HUF = 0.006 BBD
13 mar 2026 1 BBD = 169.7953 HUF 1 HUF = 0.0059 BBD
14 mar 2026 1 BBD = 170.6797 HUF 1 HUF = 0.0059 BBD
15 mar 2026 1 BBD = 170.6797 HUF 1 HUF = 0.0059 BBD
16 mar 2026 1 BBD = 168.7632 HUF 1 HUF = 0.0059 BBD
17 mar 2026 1 BBD = 168.1142 HUF 1 HUF = 0.0059 BBD
18 mar 2026 1 BBD = 168.454 HUF 1 HUF = 0.0059 BBD
19 mar 2026 1 BBD = 170.3877 HUF 1 HUF = 0.0059 BBD
20 mar 2026 1 BBD = 168.1803 HUF 1 HUF = 0.0059 BBD
21 mar 2026 1 BBD = 168.9438 HUF 1 HUF = 0.0059 BBD
22 mar 2026 1 BBD = 168.9438 HUF 1 HUF = 0.0059 BBD
23 mar 2026 1 BBD = 167.7609 HUF 1 HUF = 0.006 BBD
24 mar 2026 1 BBD = 167.1325 HUF 1 HUF = 0.006 BBD
25 mar 2026 1 BBD = 166.5115 HUF 1 HUF = 0.006 BBD
26 mar 2026 1 BBD = 167.4299 HUF 1 HUF = 0.006 BBD
27 mar 2026 1 BBD = 168.0379 HUF 1 HUF = 0.006 BBD
28 mar 2026 1 BBD = 167.8085 HUF 1 HUF = 0.006 BBD
29 mar 2026 1 BBD = 168.3758 HUF 1 HUF = 0.0059 BBD
30 mar 2026 1 BBD = 168.288 HUF 1 HUF = 0.0059 BBD
31 mar 2026 1 BBD = 166.2129 HUF 1 HUF = 0.006 BBD

Apr 2026

DatoBBD-HUFHUF-BBD
01 apr 2026 1 BBD = 163.4722 HUF 1 HUF = 0.0061 BBD
02 apr 2026 1 BBD = 165.4847 HUF 1 HUF = 0.006 BBD
03 apr 2026 1 BBD = 166.0017 HUF 1 HUF = 0.006 BBD
04 apr 2026 1 BBD = 166.1666 HUF 1 HUF = 0.006 BBD
05 apr 2026 1 BBD = 166.1666 HUF 1 HUF = 0.006 BBD
06 apr 2026 1 BBD = 164.6022 HUF 1 HUF = 0.0061 BBD
07 apr 2026 1 BBD = 163.8223 HUF 1 HUF = 0.0061 BBD
08 apr 2026 1 BBD = 159.7709 HUF 1 HUF = 0.0063 BBD
09 apr 2026 1 BBD = 160.5047 HUF 1 HUF = 0.0062 BBD
10 apr 2026 1 BBD = 159.9689 HUF 1 HUF = 0.0063 BBD
11 apr 2026 1 BBD = 159.2197 HUF 1 HUF = 0.0063 BBD
12 apr 2026 1 BBD = 159.2197 HUF 1 HUF = 0.0063 BBD
13 apr 2026 1 BBD = 155.7715 HUF 1 HUF = 0.0064 BBD
14 apr 2026 1 BBD = 152.99 HUF 1 HUF = 0.0065 BBD
15 apr 2026 1 BBD = 153.6796 HUF 1 HUF = 0.0065 BBD
16 apr 2026 1 BBD = 153.7181 HUF 1 HUF = 0.0065 BBD
17 apr 2026 1 BBD = 152.8459 HUF 1 HUF = 0.0065 BBD

BBD-HUF og HUF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats