currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-HUF og HUF-BBD vekselkurser - 2025

BBD-HUF og HUF-BBD vekselkurser - 2025

BBD-HUF og HUF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-HUF og HUF-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 189,2435 HUF
1 HUF = 0,0053 BBD

Jan 2025

DatoBBD-HUFHUF-BBD
01 jan 2025 1 BBD = 195.8948 HUF 1 HUF = 0.0051 BBD
02 jan 2025 1 BBD = 198.0158 HUF 1 HUF = 0.0051 BBD
03 jan 2025 1 BBD = 199.3969 HUF 1 HUF = 0.005 BBD
04 jan 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
05 jan 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
06 jan 2025 1 BBD = 196.9595 HUF 1 HUF = 0.0051 BBD
07 jan 2025 1 BBD = 198.0909 HUF 1 HUF = 0.005 BBD
08 jan 2025 1 BBD = 199.7407 HUF 1 HUF = 0.005 BBD
09 jan 2025 1 BBD = 199.0133 HUF 1 HUF = 0.005 BBD
10 jan 2025 1 BBD = 198.8267 HUF 1 HUF = 0.005 BBD
11 jan 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
12 jan 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
13 jan 2025 1 BBD = 200.7093 HUF 1 HUF = 0.005 BBD
14 jan 2025 1 BBD = 198.8312 HUF 1 HUF = 0.005 BBD
15 jan 2025 1 BBD = 197.3452 HUF 1 HUF = 0.0051 BBD
16 jan 2025 1 BBD = 198.3022 HUF 1 HUF = 0.005 BBD
17 jan 2025 1 BBD = 198.3747 HUF 1 HUF = 0.005 BBD
18 jan 2025 1 BBD = 199.158 HUF 1 HUF = 0.005 BBD
19 jan 2025 1 BBD = 199.1712 HUF 1 HUF = 0.005 BBD
20 jan 2025 1 BBD = 198.0247 HUF 1 HUF = 0.005 BBD
21 jan 2025 1 BBD = 196.5886 HUF 1 HUF = 0.0051 BBD
22 jan 2025 1 BBD = 195.9843 HUF 1 HUF = 0.0051 BBD
23 jan 2025 1 BBD = 194.8133 HUF 1 HUF = 0.0051 BBD
24 jan 2025 1 BBD = 193.2435 HUF 1 HUF = 0.0052 BBD
25 jan 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
26 jan 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
27 jan 2025 1 BBD = 192.5867 HUF 1 HUF = 0.0052 BBD
28 jan 2025 1 BBD = 193.7789 HUF 1 HUF = 0.0052 BBD
29 jan 2025 1 BBD = 194.1504 HUF 1 HUF = 0.0052 BBD
30 jan 2025 1 BBD = 194.1487 HUF 1 HUF = 0.0052 BBD
31 jan 2025 1 BBD = 194.5894 HUF 1 HUF = 0.0051 BBD

Feb 2025

DatoBBD-HUFHUF-BBD
01 feb 2025 1 BBD = 194.9859 HUF 1 HUF = 0.0051 BBD
02 feb 2025 1 BBD = 194.6618 HUF 1 HUF = 0.0051 BBD
03 feb 2025 1 BBD = 197.0819 HUF 1 HUF = 0.0051 BBD
04 feb 2025 1 BBD = 195.261 HUF 1 HUF = 0.0051 BBD
05 feb 2025 1 BBD = 192.9658 HUF 1 HUF = 0.0052 BBD
06 feb 2025 1 BBD = 194.0302 HUF 1 HUF = 0.0052 BBD
07 feb 2025 1 BBD = 193.418 HUF 1 HUF = 0.0052 BBD
08 feb 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
09 feb 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
10 feb 2025 1 BBD = 193.8035 HUF 1 HUF = 0.0052 BBD
11 feb 2025 1 BBD = 193.5507 HUF 1 HUF = 0.0052 BBD
12 feb 2025 1 BBD = 192.1097 HUF 1 HUF = 0.0052 BBD
13 feb 2025 1 BBD = 192.3451 HUF 1 HUF = 0.0052 BBD
14 feb 2025 1 BBD = 190.3408 HUF 1 HUF = 0.0053 BBD
15 feb 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
16 feb 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
17 feb 2025 1 BBD = 189.8132 HUF 1 HUF = 0.0053 BBD
18 feb 2025 1 BBD = 190.0747 HUF 1 HUF = 0.0053 BBD
19 feb 2025 1 BBD = 191.2548 HUF 1 HUF = 0.0052 BBD
20 feb 2025 1 BBD = 191.6864 HUF 1 HUF = 0.0052 BBD
21 feb 2025 1 BBD = 191.3616 HUF 1 HUF = 0.0052 BBD
22 feb 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
23 feb 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
24 feb 2025 1 BBD = 190.3571 HUF 1 HUF = 0.0053 BBD
25 feb 2025 1 BBD = 189.5687 HUF 1 HUF = 0.0053 BBD
26 feb 2025 1 BBD = 189.1531 HUF 1 HUF = 0.0053 BBD
27 feb 2025 1 BBD = 188.6585 HUF 1 HUF = 0.0053 BBD
28 feb 2025 1 BBD = 190.7137 HUF 1 HUF = 0.0052 BBD

Mar 2025

DatoBBD-HUFHUF-BBD
01 mar 2025 1 BBD = 192.6944 HUF 1 HUF = 0.0052 BBD
02 mar 2025 1 BBD = 192.1862 HUF 1 HUF = 0.0052 BBD
03 mar 2025 1 BBD = 192.8334 HUF 1 HUF = 0.0052 BBD
04 mar 2025 1 BBD = 187.2255 HUF 1 HUF = 0.0053 BBD
05 mar 2025 1 BBD = 184.7934 HUF 1 HUF = 0.0054 BBD
06 mar 2025 1 BBD = 183.8455 HUF 1 HUF = 0.0054 BBD
07 mar 2025 1 BBD = 182.1349 HUF 1 HUF = 0.0055 BBD
08 mar 2025 1 BBD = 181.5118 HUF 1 HUF = 0.0055 BBD
09 mar 2025 1 BBD = 181.7364 HUF 1 HUF = 0.0055 BBD
10 mar 2025 1 BBD = 181.8093 HUF 1 HUF = 0.0055 BBD
11 mar 2025 1 BBD = 182.7957 HUF 1 HUF = 0.0055 BBD
12 mar 2025 1 BBD = 181.6519 HUF 1 HUF = 0.0055 BBD
13 mar 2025 1 BBD = 182.6333 HUF 1 HUF = 0.0055 BBD
14 mar 2025 1 BBD = 182.2483 HUF 1 HUF = 0.0055 BBD
15 mar 2025 1 BBD = 182.2057 HUF 1 HUF = 0.0055 BBD
16 mar 2025 1 BBD = 182.091 HUF 1 HUF = 0.0055 BBD
17 mar 2025 1 BBD = 181.4973 HUF 1 HUF = 0.0055 BBD
18 mar 2025 1 BBD = 180.3882 HUF 1 HUF = 0.0055 BBD
19 mar 2025 1 BBD = 180.3104 HUF 1 HUF = 0.0055 BBD
20 mar 2025 1 BBD = 181.3791 HUF 1 HUF = 0.0055 BBD
21 mar 2025 1 BBD = 182.1696 HUF 1 HUF = 0.0055 BBD
22 mar 2025 1 BBD = 182.4387 HUF 1 HUF = 0.0055 BBD
23 mar 2025 1 BBD = 182.383 HUF 1 HUF = 0.0055 BBD
24 mar 2025 1 BBD = 181.7726 HUF 1 HUF = 0.0055 BBD
25 mar 2025 1 BBD = 182.8989 HUF 1 HUF = 0.0055 BBD
26 mar 2025 1 BBD = 183.9038 HUF 1 HUF = 0.0054 BBD
27 mar 2025 1 BBD = 184.2175 HUF 1 HUF = 0.0054 BBD
28 mar 2025 1 BBD = 185.0747 HUF 1 HUF = 0.0054 BBD
29 mar 2025 1 BBD = 186.2945 HUF 1 HUF = 0.0054 BBD
30 mar 2025 1 BBD = 185.9854 HUF 1 HUF = 0.0054 BBD
31 mar 2025 1 BBD = 184.1775 HUF 1 HUF = 0.0054 BBD

Apr 2025

DatoBBD-HUFHUF-BBD
01 apr 2025 1 BBD = 183.9968 HUF 1 HUF = 0.0054 BBD
02 apr 2025 1 BBD = 183.8881 HUF 1 HUF = 0.0054 BBD
03 apr 2025 1 BBD = 182.1639 HUF 1 HUF = 0.0055 BBD
04 apr 2025 1 BBD = 181.8506 HUF 1 HUF = 0.0055 BBD
05 apr 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
06 apr 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
07 apr 2025 1 BBD = 184.1181 HUF 1 HUF = 0.0054 BBD
08 apr 2025 1 BBD = 185.3902 HUF 1 HUF = 0.0054 BBD
09 apr 2025 1 BBD = 183.5311 HUF 1 HUF = 0.0054 BBD
10 apr 2025 1 BBD = 183.6078 HUF 1 HUF = 0.0054 BBD
11 apr 2025 1 BBD = 180.4927 HUF 1 HUF = 0.0055 BBD
12 apr 2025 1 BBD = 179.103 HUF 1 HUF = 0.0056 BBD
13 apr 2025 1 BBD = 179.0806 HUF 1 HUF = 0.0056 BBD
14 apr 2025 1 BBD = 178.6878 HUF 1 HUF = 0.0056 BBD
15 apr 2025 1 BBD = 178.4227 HUF 1 HUF = 0.0056 BBD
16 apr 2025 1 BBD = 179.2156 HUF 1 HUF = 0.0056 BBD
17 apr 2025 1 BBD = 177.7947 HUF 1 HUF = 0.0056 BBD
18 apr 2025 1 BBD = 177.9617 HUF 1 HUF = 0.0056 BBD
19 apr 2025 1 BBD = 177.9618 HUF 1 HUF = 0.0056 BBD

BBD-HUF og HUF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats