currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-HTG og HTG-BBD vekselkurser - 2026

BBD-HTG og HTG-BBD vekselkurser - 2026

BBD-HTG og HTG-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-HTG og HTG-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 65,0759 HTG
1 HTG = 0,0154 BBD

Jan 2026

DatoBBD-HTGHTG-BBD
01 jan 2026 1 BBD = 64.9789 HTG 1 HTG = 0.0154 BBD
02 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
03 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
04 jan 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
05 jan 2026 1 BBD = 64.9864 HTG 1 HTG = 0.0154 BBD
06 jan 2026 1 BBD = 64.9917 HTG 1 HTG = 0.0154 BBD
07 jan 2026 1 BBD = 65.0172 HTG 1 HTG = 0.0154 BBD
08 jan 2026 1 BBD = 65.0213 HTG 1 HTG = 0.0154 BBD
09 jan 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
10 jan 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
11 jan 2026 1 BBD = 65.0281 HTG 1 HTG = 0.0154 BBD
12 jan 2026 1 BBD = 64.9803 HTG 1 HTG = 0.0154 BBD
13 jan 2026 1 BBD = 65.02 HTG 1 HTG = 0.0154 BBD
14 jan 2026 1 BBD = 64.9814 HTG 1 HTG = 0.0154 BBD
15 jan 2026 1 BBD = 65.0544 HTG 1 HTG = 0.0154 BBD
16 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
17 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
18 jan 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
19 jan 2026 1 BBD = 65.0174 HTG 1 HTG = 0.0154 BBD
20 jan 2026 1 BBD = 64.9968 HTG 1 HTG = 0.0154 BBD
21 jan 2026 1 BBD = 65.0111 HTG 1 HTG = 0.0154 BBD
22 jan 2026 1 BBD = 65.0414 HTG 1 HTG = 0.0154 BBD
23 jan 2026 1 BBD = 65.1323 HTG 1 HTG = 0.0154 BBD
24 jan 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
25 jan 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
26 jan 2026 1 BBD = 65.0697 HTG 1 HTG = 0.0154 BBD
27 jan 2026 1 BBD = 65.1139 HTG 1 HTG = 0.0154 BBD
28 jan 2026 1 BBD = 65.0197 HTG 1 HTG = 0.0154 BBD
29 jan 2026 1 BBD = 65.0194 HTG 1 HTG = 0.0154 BBD
30 jan 2026 1 BBD = 64.9756 HTG 1 HTG = 0.0154 BBD
31 jan 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD

Feb 2026

DatoBBD-HTGHTG-BBD
01 feb 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD
02 feb 2026 1 BBD = 65.0718 HTG 1 HTG = 0.0154 BBD
03 feb 2026 1 BBD = 65.125 HTG 1 HTG = 0.0154 BBD
04 feb 2026 1 BBD = 65.077 HTG 1 HTG = 0.0154 BBD
05 feb 2026 1 BBD = 65.1343 HTG 1 HTG = 0.0154 BBD
06 feb 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
07 feb 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
08 feb 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
09 feb 2026 1 BBD = 65.1097 HTG 1 HTG = 0.0154 BBD
10 feb 2026 1 BBD = 65.1274 HTG 1 HTG = 0.0154 BBD
11 feb 2026 1 BBD = 65.0701 HTG 1 HTG = 0.0154 BBD
12 feb 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
13 feb 2026 1 BBD = 65.0984 HTG 1 HTG = 0.0154 BBD
14 feb 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
15 feb 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
16 feb 2026 1 BBD = 64.9895 HTG 1 HTG = 0.0154 BBD
17 feb 2026 1 BBD = 65.0699 HTG 1 HTG = 0.0154 BBD
18 feb 2026 1 BBD = 65.0822 HTG 1 HTG = 0.0154 BBD
19 feb 2026 1 BBD = 65.0792 HTG 1 HTG = 0.0154 BBD
20 feb 2026 1 BBD = 65.081 HTG 1 HTG = 0.0154 BBD
21 feb 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
22 feb 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
23 feb 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
24 feb 2026 1 BBD = 65.1523 HTG 1 HTG = 0.0153 BBD
25 feb 2026 1 BBD = 65.1572 HTG 1 HTG = 0.0153 BBD
26 feb 2026 1 BBD = 65.1091 HTG 1 HTG = 0.0154 BBD
27 feb 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
28 feb 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD

Mar 2026

DatoBBD-HTGHTG-BBD
01 mar 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
02 mar 2026 1 BBD = 65.0254 HTG 1 HTG = 0.0154 BBD
03 mar 2026 1 BBD = 65.1463 HTG 1 HTG = 0.0154 BBD
04 mar 2026 1 BBD = 65.1017 HTG 1 HTG = 0.0154 BBD
05 mar 2026 1 BBD = 65.0988 HTG 1 HTG = 0.0154 BBD
06 mar 2026 1 BBD = 65.1366 HTG 1 HTG = 0.0154 BBD
07 mar 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
08 mar 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
09 mar 2026 1 BBD = 65.0454 HTG 1 HTG = 0.0154 BBD
10 mar 2026 1 BBD = 65.1042 HTG 1 HTG = 0.0154 BBD
11 mar 2026 1 BBD = 65.4901 HTG 1 HTG = 0.0153 BBD
12 mar 2026 1 BBD = 65.0357 HTG 1 HTG = 0.0154 BBD
13 mar 2026 1 BBD = 65.1115 HTG 1 HTG = 0.0154 BBD
14 mar 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
15 mar 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
16 mar 2026 1 BBD = 65.0756 HTG 1 HTG = 0.0154 BBD
17 mar 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
18 mar 2026 1 BBD = 65.0691 HTG 1 HTG = 0.0154 BBD
19 mar 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
20 mar 2026 1 BBD = 65.1372 HTG 1 HTG = 0.0154 BBD
21 mar 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
22 mar 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
23 mar 2026 1 BBD = 65.0304 HTG 1 HTG = 0.0154 BBD
24 mar 2026 1 BBD = 65.1021 HTG 1 HTG = 0.0154 BBD
25 mar 2026 1 BBD = 65.1093 HTG 1 HTG = 0.0154 BBD
26 mar 2026 1 BBD = 65.0209 HTG 1 HTG = 0.0154 BBD
27 mar 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
28 mar 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
29 mar 2026 1 BBD = 65.0833 HTG 1 HTG = 0.0154 BBD
30 mar 2026 1 BBD = 65.1642 HTG 1 HTG = 0.0153 BBD
31 mar 2026 1 BBD = 65.1644 HTG 1 HTG = 0.0153 BBD

Apr 2026

DatoBBD-HTGHTG-BBD
01 apr 2026 1 BBD = 65.1731 HTG 1 HTG = 0.0153 BBD
02 apr 2026 1 BBD = 65.1658 HTG 1 HTG = 0.0153 BBD
03 apr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
04 apr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
05 apr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
06 apr 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
07 apr 2026 1 BBD = 65.0925 HTG 1 HTG = 0.0154 BBD
08 apr 2026 1 BBD = 65.0893 HTG 1 HTG = 0.0154 BBD
09 apr 2026 1 BBD = 65.1165 HTG 1 HTG = 0.0154 BBD
10 apr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
11 apr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
12 apr 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
13 apr 2026 1 BBD = 65.0175 HTG 1 HTG = 0.0154 BBD
14 apr 2026 1 BBD = 65.0421 HTG 1 HTG = 0.0154 BBD
15 apr 2026 1 BBD = 64.9663 HTG 1 HTG = 0.0154 BBD
16 apr 2026 1 BBD = 64.9878 HTG 1 HTG = 0.0154 BBD
17 apr 2026 1 BBD = 64.9905 HTG 1 HTG = 0.0154 BBD

BBD-HTG og HTG-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats