currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-HTG og HTG-BBD vekselkurser - 2025

BBD-HTG og HTG-BBD vekselkurser - 2025

BBD-HTG og HTG-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-HTG og HTG-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 64,9333 HTG
1 HTG = 0,0154 BBD

Jan 2025

DatoBBD-HTGHTG-BBD
01 jan 2025 1 BBD = 64.7184 HTG 1 HTG = 0.0155 BBD
02 jan 2025 1 BBD = 64.6918 HTG 1 HTG = 0.0155 BBD
03 jan 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
04 jan 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
05 jan 2025 1 BBD = 64.6931 HTG 1 HTG = 0.0155 BBD
06 jan 2025 1 BBD = 64.6866 HTG 1 HTG = 0.0155 BBD
07 jan 2025 1 BBD = 64.6432 HTG 1 HTG = 0.0155 BBD
08 jan 2025 1 BBD = 64.6146 HTG 1 HTG = 0.0155 BBD
09 jan 2025 1 BBD = 64.6618 HTG 1 HTG = 0.0155 BBD
10 jan 2025 1 BBD = 64.7013 HTG 1 HTG = 0.0155 BBD
11 jan 2025 1 BBD = 64.7019 HTG 1 HTG = 0.0155 BBD
12 jan 2025 1 BBD = 64.7019 HTG 1 HTG = 0.0155 BBD
13 jan 2025 1 BBD = 64.6573 HTG 1 HTG = 0.0155 BBD
14 jan 2025 1 BBD = 64.659 HTG 1 HTG = 0.0155 BBD
15 jan 2025 1 BBD = 64.6858 HTG 1 HTG = 0.0155 BBD
16 jan 2025 1 BBD = 64.6821 HTG 1 HTG = 0.0155 BBD
17 jan 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
18 jan 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
19 jan 2025 1 BBD = 64.6561 HTG 1 HTG = 0.0155 BBD
20 jan 2025 1 BBD = 64.6555 HTG 1 HTG = 0.0155 BBD
21 jan 2025 1 BBD = 64.649 HTG 1 HTG = 0.0155 BBD
22 jan 2025 1 BBD = 64.6496 HTG 1 HTG = 0.0155 BBD
23 jan 2025 1 BBD = 64.7268 HTG 1 HTG = 0.0154 BBD
24 jan 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
25 jan 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
26 jan 2025 1 BBD = 64.6987 HTG 1 HTG = 0.0155 BBD
27 jan 2025 1 BBD = 64.7333 HTG 1 HTG = 0.0154 BBD
28 jan 2025 1 BBD = 64.7154 HTG 1 HTG = 0.0155 BBD
29 jan 2025 1 BBD = 64.7319 HTG 1 HTG = 0.0154 BBD
30 jan 2025 1 BBD = 64.7718 HTG 1 HTG = 0.0154 BBD
31 jan 2025 1 BBD = 64.7837 HTG 1 HTG = 0.0154 BBD

Feb 2025

DatoBBD-HTGHTG-BBD
01 feb 2025 1 BBD = 64.7838 HTG 1 HTG = 0.0154 BBD
02 feb 2025 1 BBD = 64.7828 HTG 1 HTG = 0.0154 BBD
03 feb 2025 1 BBD = 64.7842 HTG 1 HTG = 0.0154 BBD
04 feb 2025 1 BBD = 64.7833 HTG 1 HTG = 0.0154 BBD
05 feb 2025 1 BBD = 64.785 HTG 1 HTG = 0.0154 BBD
06 feb 2025 1 BBD = 64.7829 HTG 1 HTG = 0.0154 BBD
07 feb 2025 1 BBD = 64.7892 HTG 1 HTG = 0.0154 BBD
08 feb 2025 1 BBD = 64.7808 HTG 1 HTG = 0.0154 BBD
09 feb 2025 1 BBD = 64.7808 HTG 1 HTG = 0.0154 BBD
10 feb 2025 1 BBD = 64.7824 HTG 1 HTG = 0.0154 BBD
11 feb 2025 1 BBD = 64.8667 HTG 1 HTG = 0.0154 BBD
12 feb 2025 1 BBD = 64.8671 HTG 1 HTG = 0.0154 BBD
13 feb 2025 1 BBD = 64.8739 HTG 1 HTG = 0.0154 BBD
14 feb 2025 1 BBD = 64.8063 HTG 1 HTG = 0.0154 BBD
15 feb 2025 1 BBD = 64.8041 HTG 1 HTG = 0.0154 BBD
16 feb 2025 1 BBD = 64.8041 HTG 1 HTG = 0.0154 BBD
17 feb 2025 1 BBD = 64.7562 HTG 1 HTG = 0.0154 BBD
18 feb 2025 1 BBD = 64.755 HTG 1 HTG = 0.0154 BBD
19 feb 2025 1 BBD = 64.9273 HTG 1 HTG = 0.0154 BBD
20 feb 2025 1 BBD = 64.8215 HTG 1 HTG = 0.0154 BBD
21 feb 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
22 feb 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
23 feb 2025 1 BBD = 65.0062 HTG 1 HTG = 0.0154 BBD
24 feb 2025 1 BBD = 64.9666 HTG 1 HTG = 0.0154 BBD
25 feb 2025 1 BBD = 65.4988 HTG 1 HTG = 0.0153 BBD
26 feb 2025 1 BBD = 65.2687 HTG 1 HTG = 0.0153 BBD
27 feb 2025 1 BBD = 64.8071 HTG 1 HTG = 0.0154 BBD
28 feb 2025 1 BBD = 65.0814 HTG 1 HTG = 0.0154 BBD

Mar 2025

DatoBBD-HTGHTG-BBD
01 mar 2025 1 BBD = 65.0574 HTG 1 HTG = 0.0154 BBD
02 mar 2025 1 BBD = 65.7388 HTG 1 HTG = 0.0152 BBD
03 mar 2025 1 BBD = 65.7503 HTG 1 HTG = 0.0152 BBD
04 mar 2025 1 BBD = 64.999 HTG 1 HTG = 0.0154 BBD
05 mar 2025 1 BBD = 65.0295 HTG 1 HTG = 0.0154 BBD
06 mar 2025 1 BBD = 65.031 HTG 1 HTG = 0.0154 BBD
07 mar 2025 1 BBD = 65.0279 HTG 1 HTG = 0.0154 BBD
08 mar 2025 1 BBD = 64.9749 HTG 1 HTG = 0.0154 BBD
09 mar 2025 1 BBD = 65.0279 HTG 1 HTG = 0.0154 BBD
10 mar 2025 1 BBD = 65.8588 HTG 1 HTG = 0.0152 BBD
11 mar 2025 1 BBD = 65.305 HTG 1 HTG = 0.0153 BBD
12 mar 2025 1 BBD = 64.9568 HTG 1 HTG = 0.0154 BBD
13 mar 2025 1 BBD = 64.9553 HTG 1 HTG = 0.0154 BBD
14 mar 2025 1 BBD = 65.0419 HTG 1 HTG = 0.0154 BBD
15 mar 2025 1 BBD = 64.9532 HTG 1 HTG = 0.0154 BBD
16 mar 2025 1 BBD = 66.0637 HTG 1 HTG = 0.0151 BBD
17 mar 2025 1 BBD = 64.9555 HTG 1 HTG = 0.0154 BBD
18 mar 2025 1 BBD = 65.0232 HTG 1 HTG = 0.0154 BBD
19 mar 2025 1 BBD = 65.0006 HTG 1 HTG = 0.0154 BBD
20 mar 2025 1 BBD = 65.0844 HTG 1 HTG = 0.0154 BBD
21 mar 2025 1 BBD = 65.0098 HTG 1 HTG = 0.0154 BBD
22 mar 2025 1 BBD = 64.9094 HTG 1 HTG = 0.0154 BBD
23 mar 2025 1 BBD = 66.0705 HTG 1 HTG = 0.0151 BBD
24 mar 2025 1 BBD = 65.8625 HTG 1 HTG = 0.0152 BBD
25 mar 2025 1 BBD = 64.9674 HTG 1 HTG = 0.0154 BBD
26 mar 2025 1 BBD = 64.8525 HTG 1 HTG = 0.0154 BBD
27 mar 2025 1 BBD = 64.8852 HTG 1 HTG = 0.0154 BBD
28 mar 2025 1 BBD = 64.9057 HTG 1 HTG = 0.0154 BBD
29 mar 2025 1 BBD = 65.6452 HTG 1 HTG = 0.0152 BBD
30 mar 2025 1 BBD = 66.6156 HTG 1 HTG = 0.015 BBD
31 mar 2025 1 BBD = 64.9057 HTG 1 HTG = 0.0154 BBD

Apr 2025

DatoBBD-HTGHTG-BBD
01 apr 2025 1 BBD = 64.6562 HTG 1 HTG = 0.0155 BBD
02 apr 2025 1 BBD = 64.9064 HTG 1 HTG = 0.0154 BBD
03 apr 2025 1 BBD = 64.3841 HTG 1 HTG = 0.0155 BBD
04 apr 2025 1 BBD = 64.8019 HTG 1 HTG = 0.0154 BBD
05 apr 2025 1 BBD = 64.8034 HTG 1 HTG = 0.0154 BBD
06 apr 2025 1 BBD = 64.8034 HTG 1 HTG = 0.0154 BBD
07 apr 2025 1 BBD = 64.8083 HTG 1 HTG = 0.0154 BBD
08 apr 2025 1 BBD = 65.2398 HTG 1 HTG = 0.0153 BBD
09 apr 2025 1 BBD = 64.8062 HTG 1 HTG = 0.0154 BBD
10 apr 2025 1 BBD = 64.918 HTG 1 HTG = 0.0154 BBD
11 apr 2025 1 BBD = 65.0242 HTG 1 HTG = 0.0154 BBD
12 apr 2025 1 BBD = 64.8056 HTG 1 HTG = 0.0154 BBD
13 apr 2025 1 BBD = 65.9169 HTG 1 HTG = 0.0152 BBD
14 apr 2025 1 BBD = 65.814 HTG 1 HTG = 0.0152 BBD
15 apr 2025 1 BBD = 64.7822 HTG 1 HTG = 0.0154 BBD
16 apr 2025 1 BBD = 64.809 HTG 1 HTG = 0.0154 BBD
17 apr 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
18 apr 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD
19 apr 2025 1 BBD = 64.632 HTG 1 HTG = 0.0155 BBD

BBD-HTG og HTG-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats