currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-GYD og GYD-BBD vekselkurser - 2026

BBD-GYD og GYD-BBD vekselkurser - 2026

BBD-GYD og GYD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-GYD og GYD-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 103,8842 GYD
1 GYD = 0,0096 BBD

Jan 2026

DatoBBD-GYDGYD-BBD
01 jan 2026 1 BBD = 103.8766 GYD 1 GYD = 0.0096 BBD
02 jan 2026 1 BBD = 103.8536 GYD 1 GYD = 0.0096 BBD
03 jan 2026 1 BBD = 103.8537 GYD 1 GYD = 0.0096 BBD
04 jan 2026 1 BBD = 103.8537 GYD 1 GYD = 0.0096 BBD
05 jan 2026 1 BBD = 103.8715 GYD 1 GYD = 0.0096 BBD
06 jan 2026 1 BBD = 103.8732 GYD 1 GYD = 0.0096 BBD
07 jan 2026 1 BBD = 103.8785 GYD 1 GYD = 0.0096 BBD
08 jan 2026 1 BBD = 103.8733 GYD 1 GYD = 0.0096 BBD
09 jan 2026 1 BBD = 103.8621 GYD 1 GYD = 0.0096 BBD
10 jan 2026 1 BBD = 103.8621 GYD 1 GYD = 0.0096 BBD
11 jan 2026 1 BBD = 103.7988 GYD 1 GYD = 0.0096 BBD
12 jan 2026 1 BBD = 103.8774 GYD 1 GYD = 0.0096 BBD
13 jan 2026 1 BBD = 103.8763 GYD 1 GYD = 0.0096 BBD
14 jan 2026 1 BBD = 103.8746 GYD 1 GYD = 0.0096 BBD
15 jan 2026 1 BBD = 103.8749 GYD 1 GYD = 0.0096 BBD
16 jan 2026 1 BBD = 103.8585 GYD 1 GYD = 0.0096 BBD
17 jan 2026 1 BBD = 103.8585 GYD 1 GYD = 0.0096 BBD
18 jan 2026 1 BBD = 103.8585 GYD 1 GYD = 0.0096 BBD
19 jan 2026 1 BBD = 103.8746 GYD 1 GYD = 0.0096 BBD
20 jan 2026 1 BBD = 103.8707 GYD 1 GYD = 0.0096 BBD
21 jan 2026 1 BBD = 103.8827 GYD 1 GYD = 0.0096 BBD
22 jan 2026 1 BBD = 103.8713 GYD 1 GYD = 0.0096 BBD
23 jan 2026 1 BBD = 103.8998 GYD 1 GYD = 0.0096 BBD
24 jan 2026 1 BBD = 103.879 GYD 1 GYD = 0.0096 BBD
25 jan 2026 1 BBD = 103.879 GYD 1 GYD = 0.0096 BBD
26 jan 2026 1 BBD = 103.8774 GYD 1 GYD = 0.0096 BBD
27 jan 2026 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
28 jan 2026 1 BBD = 103.8756 GYD 1 GYD = 0.0096 BBD
29 jan 2026 1 BBD = 103.8743 GYD 1 GYD = 0.0096 BBD
30 jan 2026 1 BBD = 103.8725 GYD 1 GYD = 0.0096 BBD
31 jan 2026 1 BBD = 103.8725 GYD 1 GYD = 0.0096 BBD

Feb 2026

DatoBBD-GYDGYD-BBD
01 feb 2026 1 BBD = 103.8725 GYD 1 GYD = 0.0096 BBD
02 feb 2026 1 BBD = 103.8794 GYD 1 GYD = 0.0096 BBD
03 feb 2026 1 BBD = 103.8762 GYD 1 GYD = 0.0096 BBD
04 feb 2026 1 BBD = 103.8752 GYD 1 GYD = 0.0096 BBD
05 feb 2026 1 BBD = 103.873 GYD 1 GYD = 0.0096 BBD
06 feb 2026 1 BBD = 103.8742 GYD 1 GYD = 0.0096 BBD
07 feb 2026 1 BBD = 103.8742 GYD 1 GYD = 0.0096 BBD
08 feb 2026 1 BBD = 103.8742 GYD 1 GYD = 0.0096 BBD
09 feb 2026 1 BBD = 103.8744 GYD 1 GYD = 0.0096 BBD
10 feb 2026 1 BBD = 103.8752 GYD 1 GYD = 0.0096 BBD
11 feb 2026 1 BBD = 103.8732 GYD 1 GYD = 0.0096 BBD
12 feb 2026 1 BBD = 103.8805 GYD 1 GYD = 0.0096 BBD
13 feb 2026 1 BBD = 103.8765 GYD 1 GYD = 0.0096 BBD
14 feb 2026 1 BBD = 103.8725 GYD 1 GYD = 0.0096 BBD
15 feb 2026 1 BBD = 103.8725 GYD 1 GYD = 0.0096 BBD
16 feb 2026 1 BBD = 103.8761 GYD 1 GYD = 0.0096 BBD
17 feb 2026 1 BBD = 103.8791 GYD 1 GYD = 0.0096 BBD
18 feb 2026 1 BBD = 103.8765 GYD 1 GYD = 0.0096 BBD
19 feb 2026 1 BBD = 103.8731 GYD 1 GYD = 0.0096 BBD
20 feb 2026 1 BBD = 103.859 GYD 1 GYD = 0.0096 BBD
21 feb 2026 1 BBD = 103.8608 GYD 1 GYD = 0.0096 BBD
22 feb 2026 1 BBD = 103.8608 GYD 1 GYD = 0.0096 BBD
23 feb 2026 1 BBD = 103.8612 GYD 1 GYD = 0.0096 BBD
24 feb 2026 1 BBD = 103.8779 GYD 1 GYD = 0.0096 BBD
25 feb 2026 1 BBD = 103.8728 GYD 1 GYD = 0.0096 BBD
26 feb 2026 1 BBD = 103.8305 GYD 1 GYD = 0.0096 BBD
27 feb 2026 1 BBD = 103.8751 GYD 1 GYD = 0.0096 BBD
28 feb 2026 1 BBD = 103.8751 GYD 1 GYD = 0.0096 BBD

Mar 2026

DatoBBD-GYDGYD-BBD
01 mar 2026 1 BBD = 103.8751 GYD 1 GYD = 0.0096 BBD
02 mar 2026 1 BBD = 103.8668 GYD 1 GYD = 0.0096 BBD
03 mar 2026 1 BBD = 103.8736 GYD 1 GYD = 0.0096 BBD
04 mar 2026 1 BBD = 103.8743 GYD 1 GYD = 0.0096 BBD
05 mar 2026 1 BBD = 103.8802 GYD 1 GYD = 0.0096 BBD
06 mar 2026 1 BBD = 103.873 GYD 1 GYD = 0.0096 BBD
07 mar 2026 1 BBD = 103.8775 GYD 1 GYD = 0.0096 BBD
08 mar 2026 1 BBD = 103.8775 GYD 1 GYD = 0.0096 BBD
09 mar 2026 1 BBD = 103.8745 GYD 1 GYD = 0.0096 BBD
10 mar 2026 1 BBD = 103.8792 GYD 1 GYD = 0.0096 BBD
11 mar 2026 1 BBD = 104.571 GYD 1 GYD = 0.0096 BBD
12 mar 2026 1 BBD = 103.8763 GYD 1 GYD = 0.0096 BBD
13 mar 2026 1 BBD = 103.8878 GYD 1 GYD = 0.0096 BBD
14 mar 2026 1 BBD = 103.8746 GYD 1 GYD = 0.0096 BBD
15 mar 2026 1 BBD = 103.8746 GYD 1 GYD = 0.0096 BBD
16 mar 2026 1 BBD = 103.9324 GYD 1 GYD = 0.0096 BBD
17 mar 2026 1 BBD = 103.8784 GYD 1 GYD = 0.0096 BBD
18 mar 2026 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
19 mar 2026 1 BBD = 103.8766 GYD 1 GYD = 0.0096 BBD
20 mar 2026 1 BBD = 103.8806 GYD 1 GYD = 0.0096 BBD
21 mar 2026 1 BBD = 103.8788 GYD 1 GYD = 0.0096 BBD
22 mar 2026 1 BBD = 103.8788 GYD 1 GYD = 0.0096 BBD
23 mar 2026 1 BBD = 103.8766 GYD 1 GYD = 0.0096 BBD
24 mar 2026 1 BBD = 103.9141 GYD 1 GYD = 0.0096 BBD
25 mar 2026 1 BBD = 103.8851 GYD 1 GYD = 0.0096 BBD
26 mar 2026 1 BBD = 103.8732 GYD 1 GYD = 0.0096 BBD
27 mar 2026 1 BBD = 103.9331 GYD 1 GYD = 0.0096 BBD
28 mar 2026 1 BBD = 103.9331 GYD 1 GYD = 0.0096 BBD
29 mar 2026 1 BBD = 103.9304 GYD 1 GYD = 0.0096 BBD
30 mar 2026 1 BBD = 103.8764 GYD 1 GYD = 0.0096 BBD
31 mar 2026 1 BBD = 103.9038 GYD 1 GYD = 0.0096 BBD

Apr 2026

DatoBBD-GYDGYD-BBD
01 apr 2026 1 BBD = 103.9144 GYD 1 GYD = 0.0096 BBD
02 apr 2026 1 BBD = 103.9069 GYD 1 GYD = 0.0096 BBD
03 apr 2026 1 BBD = 103.9151 GYD 1 GYD = 0.0096 BBD
04 apr 2026 1 BBD = 103.9151 GYD 1 GYD = 0.0096 BBD
05 apr 2026 1 BBD = 103.9151 GYD 1 GYD = 0.0096 BBD
06 apr 2026 1 BBD = 103.9151 GYD 1 GYD = 0.0096 BBD
07 apr 2026 1 BBD = 103.8754 GYD 1 GYD = 0.0096 BBD
08 apr 2026 1 BBD = 103.8737 GYD 1 GYD = 0.0096 BBD
09 apr 2026 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
10 apr 2026 1 BBD = 103.862 GYD 1 GYD = 0.0096 BBD
11 apr 2026 1 BBD = 103.8744 GYD 1 GYD = 0.0096 BBD
12 apr 2026 1 BBD = 103.8744 GYD 1 GYD = 0.0096 BBD
13 apr 2026 1 BBD = 103.8761 GYD 1 GYD = 0.0096 BBD
14 apr 2026 1 BBD = 103.8763 GYD 1 GYD = 0.0096 BBD
15 apr 2026 1 BBD = 103.8748 GYD 1 GYD = 0.0096 BBD
16 apr 2026 1 BBD = 103.8818 GYD 1 GYD = 0.0096 BBD
17 apr 2026 1 BBD = 103.8771 GYD 1 GYD = 0.0096 BBD

BBD-GYD og GYD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats