currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-GYD og GYD-BBD vekselkurser - 2025

BBD-GYD og GYD-BBD vekselkurser - 2025

BBD-GYD og GYD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-GYD og GYD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 103,685 GYD
1 GYD = 0,0096 BBD

Jan 2025

DatoBBD-GYDGYD-BBD
01 jan 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
02 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
03 jan 2025 1 BBD = 103.5641 GYD 1 GYD = 0.0097 BBD
04 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
05 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
06 jan 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
07 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
08 jan 2025 1 BBD = 103.5816 GYD 1 GYD = 0.0097 BBD
09 jan 2025 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
10 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
11 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
12 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
13 jan 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
14 jan 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
15 jan 2025 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
16 jan 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
18 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
19 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
20 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 jan 2025 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
22 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
23 jan 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
24 jan 2025 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
25 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
26 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
27 jan 2025 1 BBD = 103.5903 GYD 1 GYD = 0.0097 BBD
28 jan 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
29 jan 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
30 jan 2025 1 BBD = 103.8747 GYD 1 GYD = 0.0096 BBD
31 jan 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD

Feb 2025

DatoBBD-GYDGYD-BBD
01 feb 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
02 feb 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
03 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
04 feb 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
05 feb 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
06 feb 2025 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 feb 2025 1 BBD = 103.8373 GYD 1 GYD = 0.0096 BBD
08 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
09 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
10 feb 2025 1 BBD = 103.8208 GYD 1 GYD = 0.0096 BBD
11 feb 2025 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
12 feb 2025 1 BBD = 103.7238 GYD 1 GYD = 0.0096 BBD
13 feb 2025 1 BBD = 103.7188 GYD 1 GYD = 0.0096 BBD
14 feb 2025 1 BBD = 103.6239 GYD 1 GYD = 0.0097 BBD
15 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
16 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 feb 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
18 feb 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
19 feb 2025 1 BBD = 103.9159 GYD 1 GYD = 0.0096 BBD
20 feb 2025 1 BBD = 103.3147 GYD 1 GYD = 0.0097 BBD
21 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
22 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
23 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
24 feb 2025 1 BBD = 103.6222 GYD 1 GYD = 0.0097 BBD
25 feb 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
26 feb 2025 1 BBD = 103.3717 GYD 1 GYD = 0.0097 BBD
27 feb 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
28 feb 2025 1 BBD = 103.4564 GYD 1 GYD = 0.0097 BBD

Mar 2025

DatoBBD-GYDGYD-BBD
01 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
02 mar 2025 1 BBD = 103.312 GYD 1 GYD = 0.0097 BBD
03 mar 2025 1 BBD = 103.6874 GYD 1 GYD = 0.0096 BBD
04 mar 2025 1 BBD = 103.6108 GYD 1 GYD = 0.0097 BBD
05 mar 2025 1 BBD = 103.6257 GYD 1 GYD = 0.0097 BBD
06 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
07 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
08 mar 2025 1 BBD = 103.1762 GYD 1 GYD = 0.0097 BBD
09 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 mar 2025 1 BBD = 103.4601 GYD 1 GYD = 0.0097 BBD
11 mar 2025 1 BBD = 103.5296 GYD 1 GYD = 0.0097 BBD
12 mar 2025 1 BBD = 103.6268 GYD 1 GYD = 0.0097 BBD
13 mar 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
14 mar 2025 1 BBD = 103.6848 GYD 1 GYD = 0.0096 BBD
15 mar 2025 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
16 mar 2025 1 BBD = 103.7471 GYD 1 GYD = 0.0096 BBD
17 mar 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
18 mar 2025 1 BBD = 103.666 GYD 1 GYD = 0.0096 BBD
19 mar 2025 1 BBD = 103.752 GYD 1 GYD = 0.0096 BBD
20 mar 2025 1 BBD = 103.5836 GYD 1 GYD = 0.0097 BBD
21 mar 2025 1 BBD = 103.9116 GYD 1 GYD = 0.0096 BBD
22 mar 2025 1 BBD = 103.9253 GYD 1 GYD = 0.0096 BBD
23 mar 2025 1 BBD = 103.7584 GYD 1 GYD = 0.0096 BBD
24 mar 2025 1 BBD = 103.4253 GYD 1 GYD = 0.0097 BBD
25 mar 2025 1 BBD = 103.7357 GYD 1 GYD = 0.0096 BBD
26 mar 2025 1 BBD = 103.6171 GYD 1 GYD = 0.0097 BBD
27 mar 2025 1 BBD = 103.9027 GYD 1 GYD = 0.0096 BBD
28 mar 2025 1 BBD = 103.6138 GYD 1 GYD = 0.0097 BBD
29 mar 2025 1 BBD = 104.7215 GYD 1 GYD = 0.0095 BBD
30 mar 2025 1 BBD = 104.6121 GYD 1 GYD = 0.0096 BBD
31 mar 2025 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD

Apr 2025

DatoBBD-GYDGYD-BBD
01 apr 2025 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
02 apr 2025 1 BBD = 103.9273 GYD 1 GYD = 0.0096 BBD
03 apr 2025 1 BBD = 103.9201 GYD 1 GYD = 0.0096 BBD
04 apr 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
05 apr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
06 apr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
07 apr 2025 1 BBD = 103.9304 GYD 1 GYD = 0.0096 BBD
08 apr 2025 1 BBD = 103.8263 GYD 1 GYD = 0.0096 BBD
09 apr 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 apr 2025 1 BBD = 103.4816 GYD 1 GYD = 0.0097 BBD
11 apr 2025 1 BBD = 103.6223 GYD 1 GYD = 0.0097 BBD
12 apr 2025 1 BBD = 103.6173 GYD 1 GYD = 0.0097 BBD
13 apr 2025 1 BBD = 104.3105 GYD 1 GYD = 0.0096 BBD
14 apr 2025 1 BBD = 104.1037 GYD 1 GYD = 0.0096 BBD
15 apr 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
16 apr 2025 1 BBD = 103.7797 GYD 1 GYD = 0.0096 BBD
17 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
18 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
19 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD

BBD-GYD og GYD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats