currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-GYD og GYD-BBD vekselkurser - 2025

BBD-GYD og GYD-BBD vekselkurser - 2025

BBD-GYD og GYD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-GYD og GYD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 103,7007 GYD
1 GYD = 0,0096 BBD
BBD til GYDGYD til BBD
103,6235 Dato: 6-20 103,6235 Dato: 6-19 103,5804 Dato: 6-18 103,5791 Dato: 6-17 103,6172 Dato: 6-16 103,6205 Dato: 6-15 103,6205 Dato: 6-14 103,6196 Dato: 6-13 103,6172 Dato: 6-12 103,9090 Dato: 6-11 103,9285 Dato: 6-10 103,9264 Dato: 6-9 103,7721 Dato: 6-8 103,7721 Dato: 6-7 103,7721 Dato: 6-6 103,7743 Dato: 6-5 103,6168 Dato: 6-4 103,6197 Dato: 6-3 103,6159 Dato: 6-2 103,7634 Dato: 6-1 103,6231 Dato: 5-31 103,6231 Dato: 5-30 103,6190 Dato: 5-29 103,7747 Dato: 5-28 103,7757 Dato: 5-27 103,7709 Dato: 5-26 103,6176 Dato: 5-25 103,6176 Dato: 5-24 103,6203 Dato: 5-23 103,6161 Dato: 5-22 103,9160 Dato: 5-21 103,6207 Dato: 5-20 103,6217 Dato: 5-19 103,6218 Dato: 5-18 103,6218 Dato: 5-17 103,6218 Dato: 5-16 103,6170 Dato: 5-15 103,6160 Dato: 5-14 103,6184 Dato: 5-13 103,6231 Dato: 5-12 103,9546 Dato: 5-11 103,9163 Dato: 5-10 103,9163 Dato: 5-9 103,6255 Dato: 5-8 103,6178 Dato: 5-7 103,6212 Dato: 5-6 103,6191 Dato: 5-5 103,9206 Dato: 5-4 103,9206 Dato: 5-3 103,9224 Dato: 5-2 103,9309 Dato: 5-1 103,9318 Dato: 4-30 104,7331 Dato: 4-29 103,6145 Dato: 4-28 103,6164 Dato: 4-27 103,6164 Dato: 4-26 103,6164 Dato: 4-25 103,6212 Dato: 4-24 103,6183 Dato: 4-23 103,9004 Dato: 4-22 103,8996 Dato: 4-21 103,8996 Dato: 4-20 103,8996 Dato: 4-19 103,8996 Dato: 4-18 103,8996 Dato: 4-17 103,7797 Dato: 4-16 103,6182 Dato: 4-15 104,1037 Dato: 4-14 104,3105 Dato: 4-13 103,6173 Dato: 4-12 103,6223 Dato: 4-11 103,4816 Dato: 4-10 103,6200 Dato: 4-9 103,8263 Dato: 4-8 103,9304 Dato: 4-7 103,6144 Dato: 4-6 103,6144 Dato: 4-5 103,6139 Dato: 4-4 103,9201 Dato: 4-3 103,9273 Dato: 4-2 103,5580 Dato: 4-1 103,6156 Dato: 3-31 104,6121 Dato: 3-30 104,7215 Dato: 3-29 103,6138 Dato: 3-28 103,9027 Dato: 3-27 103,6171 Dato: 3-26 103,7357 Dato: 3-25 103,4253 Dato: 3-24 103,7584 Dato: 3-23 103,9253 Dato: 3-22 103,9116 Dato: 3-21 103,5836 Dato: 3-20 103,7520 Dato: 3-19 103,6660 Dato: 3-18 103,6203 Dato: 3-17 103,7471 Dato: 3-16 103,6179 Dato: 3-15 103,6848 Dato: 3-14 103,6192 Dato: 3-13 103,6268 Dato: 3-12 103,5296 Dato: 3-11 103,4601 Dato: 3-10 103,6200 Dato: 3-9 103,1762 Dato: 3-8 103,6200 Dato: 3-7 103,6165 Dato: 3-6 103,6257 Dato: 3-5 103,6108 Dato: 3-4 103,6874 Dato: 3-3 103,3120 Dato: 3-2 103,6165 Dato: 3-1 103,4564 Dato: 2-28 103,6172 Dato: 2-27 103,3717 Dato: 2-26 103,6168 Dato: 2-25 103,6222 Dato: 2-24 103,8982 Dato: 2-23 103,8982 Dato: 2-22 103,8982 Dato: 2-21 103,3147 Dato: 2-20 103,9159 Dato: 2-19 103,6144 Dato: 2-18 103,6183 Dato: 2-17 103,6194 Dato: 2-16 103,6194 Dato: 2-15 103,6239 Dato: 2-14 103,7188 Dato: 2-13 103,7238 Dato: 2-12 103,8759 Dato: 2-11 103,8208 Dato: 2-10 103,8258 Dato: 2-9 103,8258 Dato: 2-8 103,8373 Dato: 2-7 103,6162 Dato: 2-6 103,6180 Dato: 2-5 103,6187 Dato: 2-4 103,6194 Dato: 2-3 103,6181 Dato: 2-2 103,6182 Dato: 2-1 103,6181 Dato: 1-31 103,8747 Dato: 1-30 103,6192 Dato: 1-29 103,6159 Dato: 1-28 103,5903 Dato: 1-27 103,6180 Dato: 1-26 103,6180 Dato: 1-25 103,6195 Dato: 1-24 103,6172 Dato: 1-23 103,6184 Dato: 1-22 103,6153 Dato: 1-21 103,6190 Dato: 1-20 103,6190 Dato: 1-19 103,6190 Dato: 1-18 103,6190 Dato: 1-17 103,6194 Dato: 1-16 103,5713 Dato: 1-15 103,6207 Dato: 1-14 103,6139 Dato: 1-13 103,6202 Dato: 1-12 103,6202 Dato: 1-11 103,6202 Dato: 1-10 103,6214 Dato: 1-9 103,5816 Dato: 1-8 103,6184 Dato: 1-7 103,6164 Dato: 1-6 103,5687 Dato: 1-5 103,5687 Dato: 1-4 103,5641 Dato: 1-3 103,6190 Dato: 1-2 103,6183 Dato: 1-1 103,6235 Dato: 6-20 103,6235 Dato: 6-19 103,5804 Dato: 6-18 103,5791 Dato: 6-17 103,6172 Dato: 6-16 103,6205 Dato: 6-15 103,6205 Dato: 6-14 103,6196 Dato: 6-13 103,6172 Dato: 6-12 103,9090 Dato: 6-11 103,9285 Dato: 6-10 103,9264 Dato: 6-9 103,7721 Dato: 6-8 103,7721 Dato: 6-7 103,7721 Dato: 6-6 103,7743 Dato: 6-5 103,6168 Dato: 6-4 103,6197 Dato: 6-3 103,6159 Dato: 6-2 103,7634 Dato: 6-1 103,6231 Dato: 5-31 103,6231 Dato: 5-30 103,6190 Dato: 5-29 103,7747 Dato: 5-28 103,7757 Dato: 5-27 103,7709 Dato: 5-26 103,6176 Dato: 5-25 103,6176 Dato: 5-24 103,6203 Dato: 5-23 103,6161 Dato: 5-22 103,9160 Dato: 5-21 103,6207 Dato: 5-20 103,6217 Dato: 5-19 103,6218 Dato: 5-18 103,6218 Dato: 5-17 103,6218 Dato: 5-16 103,6170 Dato: 5-15 103,6160 Dato: 5-14 103,6184 Dato: 5-13 103,6231 Dato: 5-12 103,9546 Dato: 5-11 103,9163 Dato: 5-10 103,9163 Dato: 5-9 103,6255 Dato: 5-8 103,6178 Dato: 5-7 103,6212 Dato: 5-6 103,6191 Dato: 5-5 103,9206 Dato: 5-4 103,9206 Dato: 5-3 103,9224 Dato: 5-2 103,9309 Dato: 5-1 103,9318 Dato: 4-30 104,7331 Dato: 4-29 103,6145 Dato: 4-28 103,6164 Dato: 4-27 103,6164 Dato: 4-26 103,6164 Dato: 4-25 103,6212 Dato: 4-24 103,6183 Dato: 4-23 103,9004 Dato: 4-22 103,8996 Dato: 4-21 103,8996 Dato: 4-20 103,8996 Dato: 4-19 103,8996 Dato: 4-18 103,8996 Dato: 4-17 103,7797 Dato: 4-16 103,6182 Dato: 4-15 104,1037 Dato: 4-14 104,3105 Dato: 4-13 103,6173 Dato: 4-12 103,6223 Dato: 4-11 103,4816 Dato: 4-10 103,6200 Dato: 4-9 103,8263 Dato: 4-8 103,9304 Dato: 4-7 103,6144 Dato: 4-6 103,6144 Dato: 4-5 103,6139 Dato: 4-4 103,9201 Dato: 4-3 103,9273 Dato: 4-2 103,5580 Dato: 4-1 103,6156 Dato: 3-31 104,6121 Dato: 3-30 104,7215 Dato: 3-29 103,6138 Dato: 3-28 103,9027 Dato: 3-27 103,6171 Dato: 3-26 103,7357 Dato: 3-25 103,4253 Dato: 3-24 103,7584 Dato: 3-23 103,9253 Dato: 3-22 103,9116 Dato: 3-21 103,5836 Dato: 3-20 103,7520 Dato: 3-19 103,6660 Dato: 3-18 103,6203 Dato: 3-17 103,7471 Dato: 3-16 103,6179 Dato: 3-15 103,6848 Dato: 3-14 103,6192 Dato: 3-13 103,6268 Dato: 3-12 103,5296 Dato: 3-11 103,4601 Dato: 3-10 103,6200 Dato: 3-9 103,1762 Dato: 3-8 103,6200 Dato: 3-7 103,6165 Dato: 3-6 103,6257 Dato: 3-5 103,6108 Dato: 3-4 103,6874 Dato: 3-3 103,3120 Dato: 3-2 103,6165 Dato: 3-1 103,4564 Dato: 2-28 103,6172 Dato: 2-27 103,3717 Dato: 2-26 103,6168 Dato: 2-25 103,6222 Dato: 2-24 103,8982 Dato: 2-23 103,8982 Dato: 2-22 103,8982 Dato: 2-21 103,3147 Dato: 2-20 103,9159 Dato: 2-19 103,6144 Dato: 2-18 103,6183 Dato: 2-17 103,6194 Dato: 2-16 103,6194 Dato: 2-15 103,6239 Dato: 2-14 103,7188 Dato: 2-13 103,7238 Dato: 2-12 103,8759 Dato: 2-11 103,8208 Dato: 2-10 103,8258 Dato: 2-9 103,8258 Dato: 2-8 103,8373 Dato: 2-7 103,6162 Dato: 2-6 103,6180 Dato: 2-5 103,6187 Dato: 2-4 103,6194 Dato: 2-3 103,6181 Dato: 2-2 103,6182 Dato: 2-1 103,6181 Dato: 1-31 103,8747 Dato: 1-30 103,6192 Dato: 1-29 103,6159 Dato: 1-28 103,5903 Dato: 1-27 103,6180 Dato: 1-26 103,6180 Dato: 1-25 103,6195 Dato: 1-24 103,6172 Dato: 1-23 103,6184 Dato: 1-22 103,6153 Dato: 1-21 103,6190 Dato: 1-20 103,6190 Dato: 1-19 103,6190 Dato: 1-18 103,6190 Dato: 1-17 103,6194 Dato: 1-16 103,5713 Dato: 1-15 103,6207 Dato: 1-14 103,6139 Dato: 1-13 103,6202 Dato: 1-12 103,6202 Dato: 1-11 103,6202 Dato: 1-10 103,6214 Dato: 1-9 103,5816 Dato: 1-8 103,6184 Dato: 1-7 103,6164 Dato: 1-6 103,5687 Dato: 1-5 103,5687 Dato: 1-4 103,5641 Dato: 1-3 103,6190 Dato: 1-2 103,6183 Dato: 1-1

Jan 2025

DatoBBD-GYDGYD-BBD
01 jan 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
02 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
03 jan 2025 1 BBD = 103.5641 GYD 1 GYD = 0.0097 BBD
04 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
05 jan 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
06 jan 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
07 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
08 jan 2025 1 BBD = 103.5816 GYD 1 GYD = 0.0097 BBD
09 jan 2025 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
10 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
11 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
12 jan 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
13 jan 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
14 jan 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
15 jan 2025 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
16 jan 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
18 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
19 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
20 jan 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 jan 2025 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
22 jan 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
23 jan 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
24 jan 2025 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
25 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
26 jan 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
27 jan 2025 1 BBD = 103.5903 GYD 1 GYD = 0.0097 BBD
28 jan 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
29 jan 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
30 jan 2025 1 BBD = 103.8747 GYD 1 GYD = 0.0096 BBD
31 jan 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD

Feb 2025

DatoBBD-GYDGYD-BBD
01 feb 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
02 feb 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
03 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
04 feb 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
05 feb 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
06 feb 2025 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 feb 2025 1 BBD = 103.8373 GYD 1 GYD = 0.0096 BBD
08 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
09 feb 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
10 feb 2025 1 BBD = 103.8208 GYD 1 GYD = 0.0096 BBD
11 feb 2025 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
12 feb 2025 1 BBD = 103.7238 GYD 1 GYD = 0.0096 BBD
13 feb 2025 1 BBD = 103.7188 GYD 1 GYD = 0.0096 BBD
14 feb 2025 1 BBD = 103.6239 GYD 1 GYD = 0.0097 BBD
15 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
16 feb 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 feb 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
18 feb 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
19 feb 2025 1 BBD = 103.9159 GYD 1 GYD = 0.0096 BBD
20 feb 2025 1 BBD = 103.3147 GYD 1 GYD = 0.0097 BBD
21 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
22 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
23 feb 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
24 feb 2025 1 BBD = 103.6222 GYD 1 GYD = 0.0097 BBD
25 feb 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
26 feb 2025 1 BBD = 103.3717 GYD 1 GYD = 0.0097 BBD
27 feb 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
28 feb 2025 1 BBD = 103.4564 GYD 1 GYD = 0.0097 BBD

Mar 2025

DatoBBD-GYDGYD-BBD
01 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
02 mar 2025 1 BBD = 103.312 GYD 1 GYD = 0.0097 BBD
03 mar 2025 1 BBD = 103.6874 GYD 1 GYD = 0.0096 BBD
04 mar 2025 1 BBD = 103.6108 GYD 1 GYD = 0.0097 BBD
05 mar 2025 1 BBD = 103.6257 GYD 1 GYD = 0.0097 BBD
06 mar 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
07 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
08 mar 2025 1 BBD = 103.1762 GYD 1 GYD = 0.0097 BBD
09 mar 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 mar 2025 1 BBD = 103.4601 GYD 1 GYD = 0.0097 BBD
11 mar 2025 1 BBD = 103.5296 GYD 1 GYD = 0.0097 BBD
12 mar 2025 1 BBD = 103.6268 GYD 1 GYD = 0.0097 BBD
13 mar 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
14 mar 2025 1 BBD = 103.6848 GYD 1 GYD = 0.0096 BBD
15 mar 2025 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
16 mar 2025 1 BBD = 103.7471 GYD 1 GYD = 0.0096 BBD
17 mar 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
18 mar 2025 1 BBD = 103.666 GYD 1 GYD = 0.0096 BBD
19 mar 2025 1 BBD = 103.752 GYD 1 GYD = 0.0096 BBD
20 mar 2025 1 BBD = 103.5836 GYD 1 GYD = 0.0097 BBD
21 mar 2025 1 BBD = 103.9116 GYD 1 GYD = 0.0096 BBD
22 mar 2025 1 BBD = 103.9253 GYD 1 GYD = 0.0096 BBD
23 mar 2025 1 BBD = 103.7584 GYD 1 GYD = 0.0096 BBD
24 mar 2025 1 BBD = 103.4253 GYD 1 GYD = 0.0097 BBD
25 mar 2025 1 BBD = 103.7357 GYD 1 GYD = 0.0096 BBD
26 mar 2025 1 BBD = 103.6171 GYD 1 GYD = 0.0097 BBD
27 mar 2025 1 BBD = 103.9027 GYD 1 GYD = 0.0096 BBD
28 mar 2025 1 BBD = 103.6138 GYD 1 GYD = 0.0097 BBD
29 mar 2025 1 BBD = 104.7215 GYD 1 GYD = 0.0095 BBD
30 mar 2025 1 BBD = 104.6121 GYD 1 GYD = 0.0096 BBD
31 mar 2025 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD

Apr 2025

DatoBBD-GYDGYD-BBD
01 apr 2025 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
02 apr 2025 1 BBD = 103.9273 GYD 1 GYD = 0.0096 BBD
03 apr 2025 1 BBD = 103.9201 GYD 1 GYD = 0.0096 BBD
04 apr 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
05 apr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
06 apr 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
07 apr 2025 1 BBD = 103.9304 GYD 1 GYD = 0.0096 BBD
08 apr 2025 1 BBD = 103.8263 GYD 1 GYD = 0.0096 BBD
09 apr 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 apr 2025 1 BBD = 103.4816 GYD 1 GYD = 0.0097 BBD
11 apr 2025 1 BBD = 103.6223 GYD 1 GYD = 0.0097 BBD
12 apr 2025 1 BBD = 103.6173 GYD 1 GYD = 0.0097 BBD
13 apr 2025 1 BBD = 104.3105 GYD 1 GYD = 0.0096 BBD
14 apr 2025 1 BBD = 104.1037 GYD 1 GYD = 0.0096 BBD
15 apr 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
16 apr 2025 1 BBD = 103.7797 GYD 1 GYD = 0.0096 BBD
17 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
18 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
19 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
20 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
21 apr 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
22 apr 2025 1 BBD = 103.9004 GYD 1 GYD = 0.0096 BBD
23 apr 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
24 apr 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
25 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
26 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
27 apr 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
28 apr 2025 1 BBD = 103.6145 GYD 1 GYD = 0.0097 BBD
29 apr 2025 1 BBD = 104.7331 GYD 1 GYD = 0.0095 BBD
30 apr 2025 1 BBD = 103.9318 GYD 1 GYD = 0.0096 BBD

May 2025

DatoBBD-GYDGYD-BBD
01 maj 2025 1 BBD = 103.9309 GYD 1 GYD = 0.0096 BBD
02 maj 2025 1 BBD = 103.9224 GYD 1 GYD = 0.0096 BBD
03 maj 2025 1 BBD = 103.9206 GYD 1 GYD = 0.0096 BBD
04 maj 2025 1 BBD = 103.9206 GYD 1 GYD = 0.0096 BBD
05 maj 2025 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
06 maj 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
07 maj 2025 1 BBD = 103.6178 GYD 1 GYD = 0.0097 BBD
08 maj 2025 1 BBD = 103.6255 GYD 1 GYD = 0.0097 BBD
09 maj 2025 1 BBD = 103.9163 GYD 1 GYD = 0.0096 BBD
10 maj 2025 1 BBD = 103.9163 GYD 1 GYD = 0.0096 BBD
11 maj 2025 1 BBD = 103.9546 GYD 1 GYD = 0.0096 BBD
12 maj 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
13 maj 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
14 maj 2025 1 BBD = 103.616 GYD 1 GYD = 0.0097 BBD
15 maj 2025 1 BBD = 103.617 GYD 1 GYD = 0.0097 BBD
16 maj 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
17 maj 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
18 maj 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
19 maj 2025 1 BBD = 103.6217 GYD 1 GYD = 0.0097 BBD
20 maj 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
21 maj 2025 1 BBD = 103.916 GYD 1 GYD = 0.0096 BBD
22 maj 2025 1 BBD = 103.6161 GYD 1 GYD = 0.0097 BBD
23 maj 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
24 maj 2025 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
25 maj 2025 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
26 maj 2025 1 BBD = 103.7709 GYD 1 GYD = 0.0096 BBD
27 maj 2025 1 BBD = 103.7757 GYD 1 GYD = 0.0096 BBD
28 maj 2025 1 BBD = 103.7747 GYD 1 GYD = 0.0096 BBD
29 maj 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
30 maj 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
31 maj 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD

Jun 2025

DatoBBD-GYDGYD-BBD
01 jun 2025 1 BBD = 103.7634 GYD 1 GYD = 0.0096 BBD
02 jun 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
03 jun 2025 1 BBD = 103.6197 GYD 1 GYD = 0.0097 BBD
04 jun 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
05 jun 2025 1 BBD = 103.7743 GYD 1 GYD = 0.0096 BBD
06 jun 2025 1 BBD = 103.7721 GYD 1 GYD = 0.0096 BBD
07 jun 2025 1 BBD = 103.7721 GYD 1 GYD = 0.0096 BBD
08 jun 2025 1 BBD = 103.7721 GYD 1 GYD = 0.0096 BBD
09 jun 2025 1 BBD = 103.9264 GYD 1 GYD = 0.0096 BBD
10 jun 2025 1 BBD = 103.9285 GYD 1 GYD = 0.0096 BBD
11 jun 2025 1 BBD = 103.909 GYD 1 GYD = 0.0096 BBD
12 jun 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
13 jun 2025 1 BBD = 103.6196 GYD 1 GYD = 0.0097 BBD
14 jun 2025 1 BBD = 103.6205 GYD 1 GYD = 0.0097 BBD
15 jun 2025 1 BBD = 103.6205 GYD 1 GYD = 0.0097 BBD
16 jun 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
17 jun 2025 1 BBD = 103.5791 GYD 1 GYD = 0.0097 BBD
18 jun 2025 1 BBD = 103.5804 GYD 1 GYD = 0.0097 BBD
19 jun 2025 1 BBD = 103.6235 GYD 1 GYD = 0.0097 BBD
20 jun 2025 1 BBD = 103.6235 GYD 1 GYD = 0.0097 BBD

BBD-GYD og GYD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats