currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-GTQ og GTQ-BBD vekselkurser - 2025

BBD-GTQ og GTQ-BBD vekselkurser - 2025

BBD-GTQ og GTQ-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-GTQ og GTQ-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 3,8229 GTQ
1 GTQ = 0,2616 BBD

Jan 2025

DatoBBD-GTQGTQ-BBD
01 jan 2025 1 BBD = 3.8187 GTQ 1 GTQ = 0.2619 BBD
02 jan 2025 1 BBD = 3.8209 GTQ 1 GTQ = 0.2617 BBD
03 jan 2025 1 BBD = 3.8212 GTQ 1 GTQ = 0.2617 BBD
04 jan 2025 1 BBD = 3.8212 GTQ 1 GTQ = 0.2617 BBD
05 jan 2025 1 BBD = 3.8212 GTQ 1 GTQ = 0.2617 BBD
06 jan 2025 1 BBD = 3.8207 GTQ 1 GTQ = 0.2617 BBD
07 jan 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
08 jan 2025 1 BBD = 3.8221 GTQ 1 GTQ = 0.2616 BBD
09 jan 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
10 jan 2025 1 BBD = 3.8218 GTQ 1 GTQ = 0.2617 BBD
11 jan 2025 1 BBD = 3.8221 GTQ 1 GTQ = 0.2616 BBD
12 jan 2025 1 BBD = 3.8221 GTQ 1 GTQ = 0.2616 BBD
13 jan 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
14 jan 2025 1 BBD = 3.8201 GTQ 1 GTQ = 0.2618 BBD
15 jan 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
16 jan 2025 1 BBD = 3.8235 GTQ 1 GTQ = 0.2615 BBD
17 jan 2025 1 BBD = 3.8237 GTQ 1 GTQ = 0.2615 BBD
18 jan 2025 1 BBD = 3.8237 GTQ 1 GTQ = 0.2615 BBD
19 jan 2025 1 BBD = 3.8237 GTQ 1 GTQ = 0.2615 BBD
20 jan 2025 1 BBD = 3.8237 GTQ 1 GTQ = 0.2615 BBD
21 jan 2025 1 BBD = 3.822 GTQ 1 GTQ = 0.2616 BBD
22 jan 2025 1 BBD = 3.8221 GTQ 1 GTQ = 0.2616 BBD
23 jan 2025 1 BBD = 3.8276 GTQ 1 GTQ = 0.2613 BBD
24 jan 2025 1 BBD = 3.8283 GTQ 1 GTQ = 0.2612 BBD
25 jan 2025 1 BBD = 3.8282 GTQ 1 GTQ = 0.2612 BBD
26 jan 2025 1 BBD = 3.8282 GTQ 1 GTQ = 0.2612 BBD
27 jan 2025 1 BBD = 3.8314 GTQ 1 GTQ = 0.261 BBD
28 jan 2025 1 BBD = 3.8283 GTQ 1 GTQ = 0.2612 BBD
29 jan 2025 1 BBD = 3.8311 GTQ 1 GTQ = 0.261 BBD
30 jan 2025 1 BBD = 3.8333 GTQ 1 GTQ = 0.2609 BBD
31 jan 2025 1 BBD = 3.8311 GTQ 1 GTQ = 0.261 BBD

Feb 2025

DatoBBD-GTQGTQ-BBD
01 feb 2025 1 BBD = 3.8311 GTQ 1 GTQ = 0.261 BBD
02 feb 2025 1 BBD = 3.831 GTQ 1 GTQ = 0.261 BBD
03 feb 2025 1 BBD = 3.8324 GTQ 1 GTQ = 0.2609 BBD
04 feb 2025 1 BBD = 3.8284 GTQ 1 GTQ = 0.2612 BBD
05 feb 2025 1 BBD = 3.8292 GTQ 1 GTQ = 0.2612 BBD
06 feb 2025 1 BBD = 3.829 GTQ 1 GTQ = 0.2612 BBD
07 feb 2025 1 BBD = 3.83 GTQ 1 GTQ = 0.2611 BBD
08 feb 2025 1 BBD = 3.8296 GTQ 1 GTQ = 0.2611 BBD
09 feb 2025 1 BBD = 3.8296 GTQ 1 GTQ = 0.2611 BBD
10 feb 2025 1 BBD = 3.8265 GTQ 1 GTQ = 0.2613 BBD
11 feb 2025 1 BBD = 3.8261 GTQ 1 GTQ = 0.2614 BBD
12 feb 2025 1 BBD = 3.8236 GTQ 1 GTQ = 0.2615 BBD
13 feb 2025 1 BBD = 3.8235 GTQ 1 GTQ = 0.2615 BBD
14 feb 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
15 feb 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
16 feb 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
17 feb 2025 1 BBD = 3.8211 GTQ 1 GTQ = 0.2617 BBD
18 feb 2025 1 BBD = 3.8195 GTQ 1 GTQ = 0.2618 BBD
19 feb 2025 1 BBD = 3.8233 GTQ 1 GTQ = 0.2616 BBD
20 feb 2025 1 BBD = 3.8224 GTQ 1 GTQ = 0.2616 BBD
21 feb 2025 1 BBD = 3.8225 GTQ 1 GTQ = 0.2616 BBD
22 feb 2025 1 BBD = 3.8225 GTQ 1 GTQ = 0.2616 BBD
23 feb 2025 1 BBD = 3.8225 GTQ 1 GTQ = 0.2616 BBD
24 feb 2025 1 BBD = 3.8227 GTQ 1 GTQ = 0.2616 BBD
25 feb 2025 1 BBD = 3.8184 GTQ 1 GTQ = 0.2619 BBD
26 feb 2025 1 BBD = 3.8179 GTQ 1 GTQ = 0.2619 BBD
27 feb 2025 1 BBD = 3.8209 GTQ 1 GTQ = 0.2617 BBD
28 feb 2025 1 BBD = 3.8224 GTQ 1 GTQ = 0.2616 BBD

Mar 2025

DatoBBD-GTQGTQ-BBD
01 mar 2025 1 BBD = 3.8216 GTQ 1 GTQ = 0.2617 BBD
02 mar 2025 1 BBD = 3.8127 GTQ 1 GTQ = 0.2623 BBD
03 mar 2025 1 BBD = 3.825 GTQ 1 GTQ = 0.2614 BBD
04 mar 2025 1 BBD = 3.8219 GTQ 1 GTQ = 0.2616 BBD
05 mar 2025 1 BBD = 3.8203 GTQ 1 GTQ = 0.2618 BBD
06 mar 2025 1 BBD = 3.821 GTQ 1 GTQ = 0.2617 BBD
07 mar 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
08 mar 2025 1 BBD = 3.8127 GTQ 1 GTQ = 0.2623 BBD
09 mar 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
10 mar 2025 1 BBD = 3.8158 GTQ 1 GTQ = 0.2621 BBD
11 mar 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
12 mar 2025 1 BBD = 3.8189 GTQ 1 GTQ = 0.2619 BBD
13 mar 2025 1 BBD = 3.8184 GTQ 1 GTQ = 0.2619 BBD
14 mar 2025 1 BBD = 3.8216 GTQ 1 GTQ = 0.2617 BBD
15 mar 2025 1 BBD = 3.8183 GTQ 1 GTQ = 0.2619 BBD
16 mar 2025 1 BBD = 3.8248 GTQ 1 GTQ = 0.2615 BBD
17 mar 2025 1 BBD = 3.8188 GTQ 1 GTQ = 0.2619 BBD
18 mar 2025 1 BBD = 3.8179 GTQ 1 GTQ = 0.2619 BBD
19 mar 2025 1 BBD = 3.8179 GTQ 1 GTQ = 0.2619 BBD
20 mar 2025 1 BBD = 3.8163 GTQ 1 GTQ = 0.262 BBD
21 mar 2025 1 BBD = 3.816 GTQ 1 GTQ = 0.2621 BBD
22 mar 2025 1 BBD = 3.8162 GTQ 1 GTQ = 0.262 BBD
23 mar 2025 1 BBD = 3.8247 GTQ 1 GTQ = 0.2615 BBD
24 mar 2025 1 BBD = 3.8124 GTQ 1 GTQ = 0.2623 BBD
25 mar 2025 1 BBD = 3.8178 GTQ 1 GTQ = 0.2619 BBD
26 mar 2025 1 BBD = 3.8185 GTQ 1 GTQ = 0.2619 BBD
27 mar 2025 1 BBD = 3.8186 GTQ 1 GTQ = 0.2619 BBD
28 mar 2025 1 BBD = 3.8206 GTQ 1 GTQ = 0.2617 BBD
29 mar 2025 1 BBD = 3.861 GTQ 1 GTQ = 0.259 BBD
30 mar 2025 1 BBD = 3.8627 GTQ 1 GTQ = 0.2589 BBD
31 mar 2025 1 BBD = 3.8207 GTQ 1 GTQ = 0.2617 BBD

Apr 2025

DatoBBD-GTQGTQ-BBD
01 apr 2025 1 BBD = 3.8185 GTQ 1 GTQ = 0.2619 BBD
02 apr 2025 1 BBD = 3.8209 GTQ 1 GTQ = 0.2617 BBD
03 apr 2025 1 BBD = 3.8137 GTQ 1 GTQ = 0.2622 BBD
04 apr 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
05 apr 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
06 apr 2025 1 BBD = 3.8223 GTQ 1 GTQ = 0.2616 BBD
07 apr 2025 1 BBD = 3.8229 GTQ 1 GTQ = 0.2616 BBD
08 apr 2025 1 BBD = 3.8255 GTQ 1 GTQ = 0.2614 BBD
09 apr 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
10 apr 2025 1 BBD = 3.8194 GTQ 1 GTQ = 0.2618 BBD
11 apr 2025 1 BBD = 3.8204 GTQ 1 GTQ = 0.2618 BBD
12 apr 2025 1 BBD = 3.82 GTQ 1 GTQ = 0.2618 BBD
13 apr 2025 1 BBD = 3.8259 GTQ 1 GTQ = 0.2614 BBD
14 apr 2025 1 BBD = 3.8179 GTQ 1 GTQ = 0.2619 BBD
15 apr 2025 1 BBD = 3.8187 GTQ 1 GTQ = 0.2619 BBD
16 apr 2025 1 BBD = 3.8174 GTQ 1 GTQ = 0.262 BBD
17 apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD
18 apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD
19 apr 2025 1 BBD = 3.815 GTQ 1 GTQ = 0.2621 BBD

BBD-GTQ og GTQ-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats