> BBD-GMD og GMD-BBD vekselkurser - 2025

BBD-GMD og GMD-BBD vekselkurser - 2025

BBD-GMD og GMD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-GMD og GMD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 35,6049 GMD

1 GMD = 0,0281 BBD

1år 2år 3år

BBD til GMDGMD til BBD

Jan 2025

Dato	BBD-GMD	GMD-BBD
01 jan 2025	1 BBD = 35.6816 GMD	1 GMD = 0.028 BBD
02 jan 2025	1 BBD = 35.6559 GMD	1 GMD = 0.028 BBD
03 jan 2025	1 BBD = 35.8991 GMD	1 GMD = 0.0279 BBD
04 jan 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
05 jan 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
06 jan 2025	1 BBD = 35.8886 GMD	1 GMD = 0.0279 BBD
07 jan 2025	1 BBD = 35.3968 GMD	1 GMD = 0.0283 BBD
08 jan 2025	1 BBD = 34.8763 GMD	1 GMD = 0.0287 BBD
09 jan 2025	1 BBD = 35.1675 GMD	1 GMD = 0.0284 BBD
10 jan 2025	1 BBD = 35.4136 GMD	1 GMD = 0.0282 BBD
11 jan 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
12 jan 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
13 jan 2025	1 BBD = 35.3964 GMD	1 GMD = 0.0283 BBD
14 jan 2025	1 BBD = 35.6187 GMD	1 GMD = 0.0281 BBD
15 jan 2025	1 BBD = 35.4176 GMD	1 GMD = 0.0282 BBD
16 jan 2025	1 BBD = 35.391 GMD	1 GMD = 0.0283 BBD
17 jan 2025	1 BBD = 35.1544 GMD	1 GMD = 0.0284 BBD
18 jan 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
19 jan 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
20 jan 2025	1 BBD = 35.8588 GMD	1 GMD = 0.0279 BBD
21 jan 2025	1 BBD = 35.9042 GMD	1 GMD = 0.0279 BBD
22 jan 2025	1 BBD = 36.1 GMD	1 GMD = 0.0277 BBD
23 jan 2025	1 BBD = 36.1345 GMD	1 GMD = 0.0277 BBD
24 jan 2025	1 BBD = 35.6495 GMD	1 GMD = 0.0281 BBD
25 jan 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
26 jan 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
27 jan 2025	1 BBD = 35.9063 GMD	1 GMD = 0.0279 BBD
28 jan 2025	1 BBD = 36.3843 GMD	1 GMD = 0.0275 BBD
29 jan 2025	1 BBD = 35.6361 GMD	1 GMD = 0.0281 BBD
30 jan 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
31 jan 2025	1 BBD = 35.9225 GMD	1 GMD = 0.0278 BBD

Feb 2025

Dato	BBD-GMD	GMD-BBD
01 feb 2025	1 BBD = 35.9223 GMD	1 GMD = 0.0278 BBD
02 feb 2025	1 BBD = 35.8626 GMD	1 GMD = 0.0279 BBD
03 feb 2025	1 BBD = 35.9244 GMD	1 GMD = 0.0278 BBD
04 feb 2025	1 BBD = 35.9088 GMD	1 GMD = 0.0278 BBD
05 feb 2025	1 BBD = 35.6473 GMD	1 GMD = 0.0281 BBD
06 feb 2025	1 BBD = 35.6499 GMD	1 GMD = 0.0281 BBD
07 feb 2025	1 BBD = 35.6393 GMD	1 GMD = 0.0281 BBD
08 feb 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
09 feb 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
10 feb 2025	1 BBD = 35.6285 GMD	1 GMD = 0.0281 BBD
11 feb 2025	1 BBD = 35.4362 GMD	1 GMD = 0.0282 BBD
12 feb 2025	1 BBD = 35.6531 GMD	1 GMD = 0.028 BBD
13 feb 2025	1 BBD = 35.4966 GMD	1 GMD = 0.0282 BBD
14 feb 2025	1 BBD = 35.3979 GMD	1 GMD = 0.0283 BBD
15 feb 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
16 feb 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
17 feb 2025	1 BBD = 35.4109 GMD	1 GMD = 0.0282 BBD
18 feb 2025	1 BBD = 35.3863 GMD	1 GMD = 0.0283 BBD
19 feb 2025	1 BBD = 35.6728 GMD	1 GMD = 0.028 BBD
20 feb 2025	1 BBD = 35.7197 GMD	1 GMD = 0.028 BBD
21 feb 2025	1 BBD = 35.6428 GMD	1 GMD = 0.0281 BBD
22 feb 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
23 feb 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
24 feb 2025	1 BBD = 35.6686 GMD	1 GMD = 0.028 BBD
25 feb 2025	1 BBD = 35.4414 GMD	1 GMD = 0.0282 BBD
26 feb 2025	1 BBD = 35.757 GMD	1 GMD = 0.028 BBD
27 feb 2025	1 BBD = 35.4232 GMD	1 GMD = 0.0282 BBD
28 feb 2025	1 BBD = 35.7295 GMD	1 GMD = 0.028 BBD

Mar 2025

Dato	BBD-GMD	GMD-BBD
01 mar 2025	1 BBD = 35.4337 GMD	1 GMD = 0.0282 BBD
02 mar 2025	1 BBD = 35.3465 GMD	1 GMD = 0.0283 BBD
03 mar 2025	1 BBD = 35.4593 GMD	1 GMD = 0.0282 BBD
04 mar 2025	1 BBD = 35.4124 GMD	1 GMD = 0.0282 BBD
05 mar 2025	1 BBD = 35.7138 GMD	1 GMD = 0.028 BBD
06 mar 2025	1 BBD = 35.4091 GMD	1 GMD = 0.0282 BBD
07 mar 2025	1 BBD = 35.3955 GMD	1 GMD = 0.0283 BBD
08 mar 2025	1 BBD = 35.6642 GMD	1 GMD = 0.028 BBD
09 mar 2025	1 BBD = 35.3717 GMD	1 GMD = 0.0283 BBD
10 mar 2025	1 BBD = 35.3971 GMD	1 GMD = 0.0283 BBD
11 mar 2025	1 BBD = 35.7091 GMD	1 GMD = 0.028 BBD
12 mar 2025	1 BBD = 35.636 GMD	1 GMD = 0.0281 BBD
13 mar 2025	1 BBD = 35.6638 GMD	1 GMD = 0.028 BBD
14 mar 2025	1 BBD = 35.7253 GMD	1 GMD = 0.028 BBD
15 mar 2025	1 BBD = 35.7433 GMD	1 GMD = 0.028 BBD
16 mar 2025	1 BBD = 35.4906 GMD	1 GMD = 0.0282 BBD
17 mar 2025	1 BBD = 35.6483 GMD	1 GMD = 0.0281 BBD
18 mar 2025	1 BBD = 35.7064 GMD	1 GMD = 0.028 BBD
19 mar 2025	1 BBD = 35.7112 GMD	1 GMD = 0.028 BBD
20 mar 2025	1 BBD = 35.7212 GMD	1 GMD = 0.028 BBD
21 mar 2025	1 BBD = 35.7199 GMD	1 GMD = 0.028 BBD
22 mar 2025	1 BBD = 35.0041 GMD	1 GMD = 0.0286 BBD
23 mar 2025	1 BBD = 35.4884 GMD	1 GMD = 0.0282 BBD
24 mar 2025	1 BBD = 35.3751 GMD	1 GMD = 0.0283 BBD
25 mar 2025	1 BBD = 35.7292 GMD	1 GMD = 0.028 BBD
26 mar 2025	1 BBD = 35.3194 GMD	1 GMD = 0.0283 BBD
27 mar 2025	1 BBD = 35.4319 GMD	1 GMD = 0.0282 BBD
28 mar 2025	1 BBD = 35.6605 GMD	1 GMD = 0.028 BBD
29 mar 2025	1 BBD = 36.1063 GMD	1 GMD = 0.0277 BBD
30 mar 2025	1 BBD = 35.7872 GMD	1 GMD = 0.0279 BBD
31 mar 2025	1 BBD = 35.414 GMD	1 GMD = 0.0282 BBD

Apr 2025

Dato	BBD-GMD	GMD-BBD
01 apr 2025	1 BBD = 35.6986 GMD	1 GMD = 0.028 BBD
02 apr 2025	1 BBD = 35.6708 GMD	1 GMD = 0.028 BBD
03 apr 2025	1 BBD = 35.752 GMD	1 GMD = 0.028 BBD
04 apr 2025	1 BBD = 35.5023 GMD	1 GMD = 0.0282 BBD
05 apr 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
06 apr 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
07 apr 2025	1 BBD = 35.3967 GMD	1 GMD = 0.0283 BBD
08 apr 2025	1 BBD = 35.7826 GMD	1 GMD = 0.0279 BBD
09 apr 2025	1 BBD = 35.4395 GMD	1 GMD = 0.0282 BBD
10 apr 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
11 apr 2025	1 BBD = 35.7323 GMD	1 GMD = 0.028 BBD
12 apr 2025	1 BBD = 35.488 GMD	1 GMD = 0.0282 BBD
13 apr 2025	1 BBD = 35.4856 GMD	1 GMD = 0.0282 BBD
14 apr 2025	1 BBD = 35.4139 GMD	1 GMD = 0.0282 BBD
15 apr 2025	1 BBD = 35.3783 GMD	1 GMD = 0.0283 BBD
16 apr 2025	1 BBD = 35.7398 GMD	1 GMD = 0.028 BBD
17 apr 2025	1 BBD = 35.4314 GMD	1 GMD = 0.0282 BBD
18 apr 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
19 apr 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD

BBD-GMD og GMD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Gambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder