currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-GHS og GHS-BBD vekselkurser - 2026

BBD-GHS og GHS-BBD vekselkurser - 2026

BBD-GHS og GHS-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-GHS og GHS-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 5,4024 GHS
1 GHS = 0,1851 BBD

Jan 2026

DatoBBD-GHSGHS-BBD
01 jan 2026 1 BBD = 5.2135 GHS 1 GHS = 0.1918 BBD
02 jan 2026 1 BBD = 5.1999 GHS 1 GHS = 0.1923 BBD
03 jan 2026 1 BBD = 5.1999 GHS 1 GHS = 0.1923 BBD
04 jan 2026 1 BBD = 5.1999 GHS 1 GHS = 0.1923 BBD
05 jan 2026 1 BBD = 5.2754 GHS 1 GHS = 0.1896 BBD
06 jan 2026 1 BBD = 5.2728 GHS 1 GHS = 0.1897 BBD
07 jan 2026 1 BBD = 5.3505 GHS 1 GHS = 0.1869 BBD
08 jan 2026 1 BBD = 5.3227 GHS 1 GHS = 0.1879 BBD
09 jan 2026 1 BBD = 5.3227 GHS 1 GHS = 0.1879 BBD
10 jan 2026 1 BBD = 5.3239 GHS 1 GHS = 0.1878 BBD
11 jan 2026 1 BBD = 5.3207 GHS 1 GHS = 0.1879 BBD
12 jan 2026 1 BBD = 5.3225 GHS 1 GHS = 0.1879 BBD
13 jan 2026 1 BBD = 5.3249 GHS 1 GHS = 0.1878 BBD
14 jan 2026 1 BBD = 5.3499 GHS 1 GHS = 0.1869 BBD
15 jan 2026 1 BBD = 5.3649 GHS 1 GHS = 0.1864 BBD
16 jan 2026 1 BBD = 5.3797 GHS 1 GHS = 0.1859 BBD
17 jan 2026 1 BBD = 5.3797 GHS 1 GHS = 0.1859 BBD
18 jan 2026 1 BBD = 5.3797 GHS 1 GHS = 0.1859 BBD
19 jan 2026 1 BBD = 5.3647 GHS 1 GHS = 0.1864 BBD
20 jan 2026 1 BBD = 5.3867 GHS 1 GHS = 0.1856 BBD
21 jan 2026 1 BBD = 5.3971 GHS 1 GHS = 0.1853 BBD
22 jan 2026 1 BBD = 5.3792 GHS 1 GHS = 0.1859 BBD
23 jan 2026 1 BBD = 5.4131 GHS 1 GHS = 0.1847 BBD
24 jan 2026 1 BBD = 5.412 GHS 1 GHS = 0.1848 BBD
25 jan 2026 1 BBD = 5.412 GHS 1 GHS = 0.1848 BBD
26 jan 2026 1 BBD = 5.4144 GHS 1 GHS = 0.1847 BBD
27 jan 2026 1 BBD = 5.4269 GHS 1 GHS = 0.1843 BBD
28 jan 2026 1 BBD = 5.4268 GHS 1 GHS = 0.1843 BBD
29 jan 2026 1 BBD = 5.4267 GHS 1 GHS = 0.1843 BBD
30 jan 2026 1 BBD = 5.439 GHS 1 GHS = 0.1839 BBD
31 jan 2026 1 BBD = 5.3923 GHS 1 GHS = 0.1854 BBD

Feb 2026

DatoBBD-GHSGHS-BBD
01 feb 2026 1 BBD = 5.439 GHS 1 GHS = 0.1839 BBD
02 feb 2026 1 BBD = 5.4442 GHS 1 GHS = 0.1837 BBD
03 feb 2026 1 BBD = 5.4392 GHS 1 GHS = 0.1839 BBD
04 feb 2026 1 BBD = 5.4517 GHS 1 GHS = 0.1834 BBD
05 feb 2026 1 BBD = 5.4513 GHS 1 GHS = 0.1834 BBD
06 feb 2026 1 BBD = 5.4563 GHS 1 GHS = 0.1833 BBD
07 feb 2026 1 BBD = 5.4563 GHS 1 GHS = 0.1833 BBD
08 feb 2026 1 BBD = 5.4563 GHS 1 GHS = 0.1833 BBD
09 feb 2026 1 BBD = 5.4639 GHS 1 GHS = 0.183 BBD
10 feb 2026 1 BBD = 5.4638 GHS 1 GHS = 0.183 BBD
11 feb 2026 1 BBD = 5.4563 GHS 1 GHS = 0.1833 BBD
12 feb 2026 1 BBD = 5.4443 GHS 1 GHS = 0.1837 BBD
13 feb 2026 1 BBD = 5.4641 GHS 1 GHS = 0.183 BBD
14 feb 2026 1 BBD = 5.4639 GHS 1 GHS = 0.183 BBD
15 feb 2026 1 BBD = 5.4639 GHS 1 GHS = 0.183 BBD
16 feb 2026 1 BBD = 5.4592 GHS 1 GHS = 0.1832 BBD
17 feb 2026 1 BBD = 5.4589 GHS 1 GHS = 0.1832 BBD
18 feb 2026 1 BBD = 5.4633 GHS 1 GHS = 0.183 BBD
19 feb 2026 1 BBD = 5.4565 GHS 1 GHS = 0.1833 BBD
20 feb 2026 1 BBD = 5.4564 GHS 1 GHS = 0.1833 BBD
21 feb 2026 1 BBD = 5.4565 GHS 1 GHS = 0.1833 BBD
22 feb 2026 1 BBD = 5.4565 GHS 1 GHS = 0.1833 BBD
23 feb 2026 1 BBD = 5.4566 GHS 1 GHS = 0.1833 BBD
24 feb 2026 1 BBD = 5.35 GHS 1 GHS = 0.1869 BBD
25 feb 2026 1 BBD = 5.2925 GHS 1 GHS = 0.1889 BBD
26 feb 2026 1 BBD = 5.2916 GHS 1 GHS = 0.189 BBD
27 feb 2026 1 BBD = 5.2926 GHS 1 GHS = 0.1889 BBD
28 feb 2026 1 BBD = 5.2926 GHS 1 GHS = 0.1889 BBD

Mar 2026

DatoBBD-GHSGHS-BBD
01 mar 2026 1 BBD = 5.2926 GHS 1 GHS = 0.1889 BBD
02 mar 2026 1 BBD = 5.3246 GHS 1 GHS = 0.1878 BBD
03 mar 2026 1 BBD = 5.3472 GHS 1 GHS = 0.187 BBD
04 mar 2026 1 BBD = 5.3258 GHS 1 GHS = 0.1878 BBD
05 mar 2026 1 BBD = 5.3529 GHS 1 GHS = 0.1868 BBD
06 mar 2026 1 BBD = 5.3721 GHS 1 GHS = 0.1861 BBD
07 mar 2026 1 BBD = 5.3723 GHS 1 GHS = 0.1861 BBD
08 mar 2026 1 BBD = 5.3723 GHS 1 GHS = 0.1861 BBD
09 mar 2026 1 BBD = 5.3519 GHS 1 GHS = 0.1869 BBD
10 mar 2026 1 BBD = 5.3573 GHS 1 GHS = 0.1867 BBD
11 mar 2026 1 BBD = 5.4078 GHS 1 GHS = 0.1849 BBD
12 mar 2026 1 BBD = 5.3795 GHS 1 GHS = 0.1859 BBD
13 mar 2026 1 BBD = 5.3925 GHS 1 GHS = 0.1854 BBD
14 mar 2026 1 BBD = 5.392 GHS 1 GHS = 0.1855 BBD
15 mar 2026 1 BBD = 5.392 GHS 1 GHS = 0.1855 BBD
16 mar 2026 1 BBD = 5.4042 GHS 1 GHS = 0.185 BBD
17 mar 2026 1 BBD = 5.4097 GHS 1 GHS = 0.1849 BBD
18 mar 2026 1 BBD = 5.4128 GHS 1 GHS = 0.1847 BBD
19 mar 2026 1 BBD = 5.4198 GHS 1 GHS = 0.1845 BBD
20 mar 2026 1 BBD = 5.4124 GHS 1 GHS = 0.1848 BBD
21 mar 2026 1 BBD = 5.4123 GHS 1 GHS = 0.1848 BBD
22 mar 2026 1 BBD = 5.4123 GHS 1 GHS = 0.1848 BBD
23 mar 2026 1 BBD = 5.4316 GHS 1 GHS = 0.1841 BBD
24 mar 2026 1 BBD = 5.4246 GHS 1 GHS = 0.1843 BBD
25 mar 2026 1 BBD = 5.4286 GHS 1 GHS = 0.1842 BBD
26 mar 2026 1 BBD = 5.428 GHS 1 GHS = 0.1842 BBD
27 mar 2026 1 BBD = 5.4401 GHS 1 GHS = 0.1838 BBD
28 mar 2026 1 BBD = 5.4462 GHS 1 GHS = 0.1836 BBD
29 mar 2026 1 BBD = 5.4401 GHS 1 GHS = 0.1838 BBD
30 mar 2026 1 BBD = 5.4516 GHS 1 GHS = 0.1834 BBD
31 mar 2026 1 BBD = 5.4514 GHS 1 GHS = 0.1834 BBD

Apr 2026

DatoBBD-GHSGHS-BBD
01 apr 2026 1 BBD = 5.4617 GHS 1 GHS = 0.1831 BBD
02 apr 2026 1 BBD = 5.4591 GHS 1 GHS = 0.1832 BBD
03 apr 2026 1 BBD = 5.459 GHS 1 GHS = 0.1832 BBD
04 apr 2026 1 BBD = 5.4762 GHS 1 GHS = 0.1826 BBD
05 apr 2026 1 BBD = 5.4762 GHS 1 GHS = 0.1826 BBD
06 apr 2026 1 BBD = 5.4762 GHS 1 GHS = 0.1826 BBD
07 apr 2026 1 BBD = 5.4662 GHS 1 GHS = 0.1829 BBD
08 apr 2026 1 BBD = 5.4663 GHS 1 GHS = 0.1829 BBD
09 apr 2026 1 BBD = 5.4716 GHS 1 GHS = 0.1828 BBD
10 apr 2026 1 BBD = 5.4633 GHS 1 GHS = 0.183 BBD
11 apr 2026 1 BBD = 5.4639 GHS 1 GHS = 0.183 BBD
12 apr 2026 1 BBD = 5.4639 GHS 1 GHS = 0.183 BBD
13 apr 2026 1 BBD = 5.4738 GHS 1 GHS = 0.1827 BBD
14 apr 2026 1 BBD = 5.4861 GHS 1 GHS = 0.1823 BBD
15 apr 2026 1 BBD = 5.4815 GHS 1 GHS = 0.1824 BBD
16 apr 2026 1 BBD = 5.4737 GHS 1 GHS = 0.1827 BBD
17 apr 2026 1 BBD = 5.4864 GHS 1 GHS = 0.1823 BBD

BBD-GHS og GHS-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats