currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-GBP og GBP-BBD vekselkurser - 2025

BBD-GBP og GBP-BBD vekselkurser - 2025

BBD-GBP og GBP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-GBP og GBP-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 0,3912 GBP
1 GBP = 2,5561 BBD

Jan 2025

DatoBBD-GBPGBP-BBD
01 jan 2025 1 BBD = 0.3949 GBP 1 GBP = 2.532 BBD
02 jan 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
03 jan 2025 1 BBD = 0.399 GBP 1 GBP = 2.5065 BBD
04 jan 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
05 jan 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
06 jan 2025 1 BBD = 0.3944 GBP 1 GBP = 2.5352 BBD
07 jan 2025 1 BBD = 0.3951 GBP 1 GBP = 2.5308 BBD
08 jan 2025 1 BBD = 0.4008 GBP 1 GBP = 2.4953 BBD
09 jan 2025 1 BBD = 0.4035 GBP 1 GBP = 2.4786 BBD
10 jan 2025 1 BBD = 0.4024 GBP 1 GBP = 2.4852 BBD
11 jan 2025 1 BBD = 0.4039 GBP 1 GBP = 2.4757 BBD
12 jan 2025 1 BBD = 0.404 GBP 1 GBP = 2.475 BBD
13 jan 2025 1 BBD = 0.4084 GBP 1 GBP = 2.4489 BBD
14 jan 2025 1 BBD = 0.4066 GBP 1 GBP = 2.4593 BBD
15 jan 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
16 jan 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
17 jan 2025 1 BBD = 0.4061 GBP 1 GBP = 2.4622 BBD
18 jan 2025 1 BBD = 0.407 GBP 1 GBP = 2.4573 BBD
19 jan 2025 1 BBD = 0.407 GBP 1 GBP = 2.4568 BBD
20 jan 2025 1 BBD = 0.405 GBP 1 GBP = 2.4691 BBD
21 jan 2025 1 BBD = 0.4043 GBP 1 GBP = 2.4732 BBD
22 jan 2025 1 BBD = 0.4029 GBP 1 GBP = 2.4817 BBD
23 jan 2025 1 BBD = 0.4018 GBP 1 GBP = 2.4888 BBD
24 jan 2025 1 BBD = 0.3989 GBP 1 GBP = 2.5069 BBD
25 jan 2025 1 BBD = 0.3975 GBP 1 GBP = 2.516 BBD
26 jan 2025 1 BBD = 0.3974 GBP 1 GBP = 2.5162 BBD
27 jan 2025 1 BBD = 0.3962 GBP 1 GBP = 2.5241 BBD
28 jan 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5109 BBD
29 jan 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5107 BBD
30 jan 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
31 jan 2025 1 BBD = 0.3989 GBP 1 GBP = 2.507 BBD

Feb 2025

DatoBBD-GBPGBP-BBD
01 feb 2025 1 BBD = 0.3995 GBP 1 GBP = 2.503 BBD
02 feb 2025 1 BBD = 0.3991 GBP 1 GBP = 2.5054 BBD
03 feb 2025 1 BBD = 0.401 GBP 1 GBP = 2.4937 BBD
04 feb 2025 1 BBD = 0.3992 GBP 1 GBP = 2.5052 BBD
05 feb 2025 1 BBD = 0.395 GBP 1 GBP = 2.5317 BBD
06 feb 2025 1 BBD = 0.3998 GBP 1 GBP = 2.5011 BBD
07 feb 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
08 feb 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
09 feb 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
10 feb 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5043 BBD
11 feb 2025 1 BBD = 0.4004 GBP 1 GBP = 2.4974 BBD
12 feb 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
13 feb 2025 1 BBD = 0.3984 GBP 1 GBP = 2.5102 BBD
14 feb 2025 1 BBD = 0.3934 GBP 1 GBP = 2.5419 BBD
15 feb 2025 1 BBD = 0.3943 GBP 1 GBP = 2.5361 BBD
16 feb 2025 1 BBD = 0.3947 GBP 1 GBP = 2.5338 BBD
17 feb 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
18 feb 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
19 feb 2025 1 BBD = 0.3937 GBP 1 GBP = 2.5398 BBD
20 feb 2025 1 BBD = 0.3927 GBP 1 GBP = 2.5463 BBD
21 feb 2025 1 BBD = 0.3915 GBP 1 GBP = 2.5542 BBD
22 feb 2025 1 BBD = 0.3919 GBP 1 GBP = 2.5514 BBD
23 feb 2025 1 BBD = 0.392 GBP 1 GBP = 2.5511 BBD
24 feb 2025 1 BBD = 0.3922 GBP 1 GBP = 2.55 BBD
25 feb 2025 1 BBD = 0.3918 GBP 1 GBP = 2.5523 BBD
26 feb 2025 1 BBD = 0.3913 GBP 1 GBP = 2.5559 BBD
27 feb 2025 1 BBD = 0.3908 GBP 1 GBP = 2.559 BBD
28 feb 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5432 BBD

Mar 2025

DatoBBD-GBPGBP-BBD
01 mar 2025 1 BBD = 0.3941 GBP 1 GBP = 2.5372 BBD
02 mar 2025 1 BBD = 0.393 GBP 1 GBP = 2.5444 BBD
03 mar 2025 1 BBD = 0.3912 GBP 1 GBP = 2.5564 BBD
04 mar 2025 1 BBD = 0.3886 GBP 1 GBP = 2.5736 BBD
05 mar 2025 1 BBD = 0.3864 GBP 1 GBP = 2.5879 BBD
06 mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6024 BBD
07 mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6083 BBD
08 mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
09 mar 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
10 mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6126 BBD
11 mar 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
12 mar 2025 1 BBD = 0.382 GBP 1 GBP = 2.6177 BBD
13 mar 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
14 mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6127 BBD
15 mar 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
16 mar 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
17 mar 2025 1 BBD = 0.3819 GBP 1 GBP = 2.6186 BBD
18 mar 2025 1 BBD = 0.3823 GBP 1 GBP = 2.6155 BBD
19 mar 2025 1 BBD = 0.3818 GBP 1 GBP = 2.619 BBD
20 mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6133 BBD
21 mar 2025 1 BBD = 0.383 GBP 1 GBP = 2.6107 BBD
22 mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
23 mar 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
24 mar 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6162 BBD
25 mar 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6131 BBD
26 mar 2025 1 BBD = 0.3837 GBP 1 GBP = 2.6065 BBD
27 mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.612 BBD
28 mar 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6125 BBD
29 mar 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
30 mar 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
31 mar 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6136 BBD

Apr 2025

DatoBBD-GBPGBP-BBD
01 apr 2025 1 BBD = 0.3839 GBP 1 GBP = 2.6046 BBD
02 apr 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6134 BBD
03 apr 2025 1 BBD = 0.3759 GBP 1 GBP = 2.66 BBD
04 apr 2025 1 BBD = 0.3814 GBP 1 GBP = 2.6218 BBD
05 apr 2025 1 BBD = 0.382 GBP 1 GBP = 2.6178 BBD
06 apr 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6165 BBD
07 apr 2025 1 BBD = 0.3861 GBP 1 GBP = 2.5902 BBD
08 apr 2025 1 BBD = 0.388 GBP 1 GBP = 2.5775 BBD
09 apr 2025 1 BBD = 0.3875 GBP 1 GBP = 2.5807 BBD
10 apr 2025 1 BBD = 0.3829 GBP 1 GBP = 2.6118 BBD
11 apr 2025 1 BBD = 0.3782 GBP 1 GBP = 2.6438 BBD
12 apr 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
13 apr 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
14 apr 2025 1 BBD = 0.3752 GBP 1 GBP = 2.6651 BBD
15 apr 2025 1 BBD = 0.3742 GBP 1 GBP = 2.6726 BBD
16 apr 2025 1 BBD = 0.3734 GBP 1 GBP = 2.678 BBD
17 apr 2025 1 BBD = 0.3746 GBP 1 GBP = 2.6694 BBD
18 apr 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
19 apr 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD

BBD-GBP og GBP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats