currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-FKP og FKP-BBD vekselkurser - 2026

BBD-FKP og FKP-BBD vekselkurser - 2026

BBD-FKP og FKP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-FKP og FKP-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 0,369 FKP
1 FKP = 2,7097 BBD

Jan 2026

DatoBBD-FKPFKP-BBD
01 jan 2026 1 BBD = 0.369 FKP 1 FKP = 2.7099 BBD
02 jan 2026 1 BBD = 0.3685 FKP 1 FKP = 2.7141 BBD
03 jan 2026 1 BBD = 0.3686 FKP 1 FKP = 2.7131 BBD
04 jan 2026 1 BBD = 0.3689 FKP 1 FKP = 2.7108 BBD
05 jan 2026 1 BBD = 0.3689 FKP 1 FKP = 2.7111 BBD
06 jan 2026 1 BBD = 0.3673 FKP 1 FKP = 2.7228 BBD
07 jan 2026 1 BBD = 0.3677 FKP 1 FKP = 2.7199 BBD
08 jan 2026 1 BBD = 0.3684 FKP 1 FKP = 2.7143 BBD
09 jan 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7064 BBD
10 jan 2026 1 BBD = 0.3701 FKP 1 FKP = 2.7017 BBD
11 jan 2026 1 BBD = 0.37 FKP 1 FKP = 2.7024 BBD
12 jan 2026 1 BBD = 0.3705 FKP 1 FKP = 2.6989 BBD
13 jan 2026 1 BBD = 0.3687 FKP 1 FKP = 2.7124 BBD
14 jan 2026 1 BBD = 0.3696 FKP 1 FKP = 2.7056 BBD
15 jan 2026 1 BBD = 0.3694 FKP 1 FKP = 2.7069 BBD
16 jan 2026 1 BBD = 0.3709 FKP 1 FKP = 2.6958 BBD
17 jan 2026 1 BBD = 0.3706 FKP 1 FKP = 2.6983 BBD
18 jan 2026 1 BBD = 0.3706 FKP 1 FKP = 2.6981 BBD
19 jan 2026 1 BBD = 0.3715 FKP 1 FKP = 2.6919 BBD
20 jan 2026 1 BBD = 0.3699 FKP 1 FKP = 2.7032 BBD
21 jan 2026 1 BBD = 0.3688 FKP 1 FKP = 2.7113 BBD
22 jan 2026 1 BBD = 0.3699 FKP 1 FKP = 2.7038 BBD
23 jan 2026 1 BBD = 0.3682 FKP 1 FKP = 2.716 BBD
24 jan 2026 1 BBD = 0.3682 FKP 1 FKP = 2.7157 BBD
25 jan 2026 1 BBD = 0.3668 FKP 1 FKP = 2.7266 BBD
26 jan 2026 1 BBD = 0.3644 FKP 1 FKP = 2.7444 BBD
27 jan 2026 1 BBD = 0.363 FKP 1 FKP = 2.755 BBD
28 jan 2026 1 BBD = 0.3605 FKP 1 FKP = 2.7743 BBD
29 jan 2026 1 BBD = 0.3601 FKP 1 FKP = 2.7773 BBD
30 jan 2026 1 BBD = 0.3599 FKP 1 FKP = 2.7789 BBD
31 jan 2026 1 BBD = 0.3589 FKP 1 FKP = 2.7861 BBD

Feb 2026

DatoBBD-FKPFKP-BBD
01 feb 2026 1 BBD = 0.3598 FKP 1 FKP = 2.7794 BBD
02 feb 2026 1 BBD = 0.3619 FKP 1 FKP = 2.7629 BBD
03 feb 2026 1 BBD = 0.3638 FKP 1 FKP = 2.7484 BBD
04 feb 2026 1 BBD = 0.3626 FKP 1 FKP = 2.7579 BBD
05 feb 2026 1 BBD = 0.3634 FKP 1 FKP = 2.7516 BBD
06 feb 2026 1 BBD = 0.3664 FKP 1 FKP = 2.7293 BBD
07 feb 2026 1 BBD = 0.366 FKP 1 FKP = 2.7321 BBD
08 feb 2026 1 BBD = 0.3658 FKP 1 FKP = 2.7338 BBD
09 feb 2026 1 BBD = 0.3652 FKP 1 FKP = 2.7379 BBD
10 feb 2026 1 BBD = 0.3634 FKP 1 FKP = 2.7518 BBD
11 feb 2026 1 BBD = 0.3633 FKP 1 FKP = 2.7526 BBD
12 feb 2026 1 BBD = 0.3636 FKP 1 FKP = 2.7502 BBD
13 feb 2026 1 BBD = 0.3642 FKP 1 FKP = 2.7454 BBD
14 feb 2026 1 BBD = 0.3643 FKP 1 FKP = 2.745 BBD
15 feb 2026 1 BBD = 0.3641 FKP 1 FKP = 2.7469 BBD
16 feb 2026 1 BBD = 0.3638 FKP 1 FKP = 2.7491 BBD
17 feb 2026 1 BBD = 0.3643 FKP 1 FKP = 2.7449 BBD
18 feb 2026 1 BBD = 0.3669 FKP 1 FKP = 2.7258 BBD
19 feb 2026 1 BBD = 0.3666 FKP 1 FKP = 2.7277 BBD
20 feb 2026 1 BBD = 0.3693 FKP 1 FKP = 2.7081 BBD
21 feb 2026 1 BBD = 0.3686 FKP 1 FKP = 2.7127 BBD
22 feb 2026 1 BBD = 0.3692 FKP 1 FKP = 2.7089 BBD
23 feb 2026 1 BBD = 0.3687 FKP 1 FKP = 2.7123 BBD
24 feb 2026 1 BBD = 0.3674 FKP 1 FKP = 2.7216 BBD
25 feb 2026 1 BBD = 0.3672 FKP 1 FKP = 2.7236 BBD
26 feb 2026 1 BBD = 0.3665 FKP 1 FKP = 2.7289 BBD
27 feb 2026 1 BBD = 0.3679 FKP 1 FKP = 2.7179 BBD
28 feb 2026 1 BBD = 0.3696 FKP 1 FKP = 2.7056 BBD

Mar 2026

DatoBBD-FKPFKP-BBD
01 mar 2026 1 BBD = 0.3688 FKP 1 FKP = 2.7116 BBD
02 mar 2026 1 BBD = 0.3678 FKP 1 FKP = 2.7188 BBD
03 mar 2026 1 BBD = 0.3709 FKP 1 FKP = 2.696 BBD
04 mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6823 BBD
05 mar 2026 1 BBD = 0.3715 FKP 1 FKP = 2.6918 BBD
06 mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6826 BBD
07 mar 2026 1 BBD = 0.3726 FKP 1 FKP = 2.6842 BBD
08 mar 2026 1 BBD = 0.3723 FKP 1 FKP = 2.6861 BBD
09 mar 2026 1 BBD = 0.3702 FKP 1 FKP = 2.7015 BBD
10 mar 2026 1 BBD = 0.3703 FKP 1 FKP = 2.7002 BBD
11 mar 2026 1 BBD = 0.3709 FKP 1 FKP = 2.6958 BBD
12 mar 2026 1 BBD = 0.37 FKP 1 FKP = 2.7023 BBD
13 mar 2026 1 BBD = 0.3718 FKP 1 FKP = 2.6897 BBD
14 mar 2026 1 BBD = 0.3751 FKP 1 FKP = 2.6663 BBD
15 mar 2026 1 BBD = 0.3733 FKP 1 FKP = 2.6789 BBD
16 mar 2026 1 BBD = 0.3749 FKP 1 FKP = 2.6673 BBD
17 mar 2026 1 BBD = 0.3736 FKP 1 FKP = 2.6766 BBD
18 mar 2026 1 BBD = 0.3716 FKP 1 FKP = 2.6913 BBD
19 mar 2026 1 BBD = 0.3726 FKP 1 FKP = 2.6842 BBD
20 mar 2026 1 BBD = 0.372 FKP 1 FKP = 2.6881 BBD
21 mar 2026 1 BBD = 0.3738 FKP 1 FKP = 2.675 BBD
22 mar 2026 1 BBD = 0.3728 FKP 1 FKP = 2.6823 BBD
23 mar 2026 1 BBD = 0.3727 FKP 1 FKP = 2.6831 BBD
24 mar 2026 1 BBD = 0.3708 FKP 1 FKP = 2.6967 BBD
25 mar 2026 1 BBD = 0.3708 FKP 1 FKP = 2.6969 BBD
26 mar 2026 1 BBD = 0.3716 FKP 1 FKP = 2.6914 BBD
27 mar 2026 1 BBD = 0.3719 FKP 1 FKP = 2.6891 BBD
28 mar 2026 1 BBD = 0.3735 FKP 1 FKP = 2.6775 BBD
29 mar 2026 1 BBD = 0.3749 FKP 1 FKP = 2.6671 BBD
30 mar 2026 1 BBD = 0.3722 FKP 1 FKP = 2.6869 BBD
31 mar 2026 1 BBD = 0.3765 FKP 1 FKP = 2.6557 BBD

Apr 2026

DatoBBD-FKPFKP-BBD
01 apr 2026 1 BBD = 0.3767 FKP 1 FKP = 2.6548 BBD
02 apr 2026 1 BBD = 0.3724 FKP 1 FKP = 2.6853 BBD
03 apr 2026 1 BBD = 0.3759 FKP 1 FKP = 2.6603 BBD
04 apr 2026 1 BBD = 0.377 FKP 1 FKP = 2.6526 BBD
05 apr 2026 1 BBD = 0.3769 FKP 1 FKP = 2.6529 BBD
06 apr 2026 1 BBD = 0.3768 FKP 1 FKP = 2.6541 BBD
07 apr 2026 1 BBD = 0.3751 FKP 1 FKP = 2.6659 BBD
08 apr 2026 1 BBD = 0.3752 FKP 1 FKP = 2.6652 BBD
09 apr 2026 1 BBD = 0.3697 FKP 1 FKP = 2.7051 BBD
10 apr 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7064 BBD
11 apr 2026 1 BBD = 0.3695 FKP 1 FKP = 2.7066 BBD
12 apr 2026 1 BBD = 0.3694 FKP 1 FKP = 2.7069 BBD
13 apr 2026 1 BBD = 0.3692 FKP 1 FKP = 2.7088 BBD
14 apr 2026 1 BBD = 0.369 FKP 1 FKP = 2.7097 BBD
15 apr 2026 1 BBD = 0.3661 FKP 1 FKP = 2.7317 BBD
16 apr 2026 1 BBD = 0.3661 FKP 1 FKP = 2.7315 BBD
17 apr 2026 1 BBD = 0.3659 FKP 1 FKP = 2.7329 BBD

BBD-FKP og FKP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats