currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-FJD og FJD-BBD vekselkurser - 2025

BBD-FJD og FJD-BBD vekselkurser - 2025

BBD-FJD og FJD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-FJD og FJD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 1,1445 FJD
1 FJD = 0,8737 BBD

Jan 2025

DatoBBD-FJDFJD-BBD
01 jan 2025 1 BBD = 1.1507 FJD 1 FJD = 0.869 BBD
02 jan 2025 1 BBD = 1.152 FJD 1 FJD = 0.8681 BBD
03 jan 2025 1 BBD = 1.1518 FJD 1 FJD = 0.8682 BBD
04 jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8666 BBD
05 jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8666 BBD
06 jan 2025 1 BBD = 1.1438 FJD 1 FJD = 0.8743 BBD
07 jan 2025 1 BBD = 1.1452 FJD 1 FJD = 0.8732 BBD
08 jan 2025 1 BBD = 1.1525 FJD 1 FJD = 0.8676 BBD
09 jan 2025 1 BBD = 1.1542 FJD 1 FJD = 0.8664 BBD
10 jan 2025 1 BBD = 1.1551 FJD 1 FJD = 0.8657 BBD
11 jan 2025 1 BBD = 1.1532 FJD 1 FJD = 0.8671 BBD
12 jan 2025 1 BBD = 1.1532 FJD 1 FJD = 0.8671 BBD
13 jan 2025 1 BBD = 1.1581 FJD 1 FJD = 0.8635 BBD
14 jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8665 BBD
15 jan 2025 1 BBD = 1.1531 FJD 1 FJD = 0.8672 BBD
16 jan 2025 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
17 jan 2025 1 BBD = 1.1542 FJD 1 FJD = 0.8664 BBD
18 jan 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
19 jan 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
20 jan 2025 1 BBD = 1.1511 FJD 1 FJD = 0.8688 BBD
21 jan 2025 1 BBD = 1.1504 FJD 1 FJD = 0.8692 BBD
22 jan 2025 1 BBD = 1.1508 FJD 1 FJD = 0.869 BBD
23 jan 2025 1 BBD = 1.1461 FJD 1 FJD = 0.8725 BBD
24 jan 2025 1 BBD = 1.1412 FJD 1 FJD = 0.8763 BBD
25 jan 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
26 jan 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
27 jan 2025 1 BBD = 1.1419 FJD 1 FJD = 0.8757 BBD
28 jan 2025 1 BBD = 1.1468 FJD 1 FJD = 0.872 BBD
29 jan 2025 1 BBD = 1.1465 FJD 1 FJD = 0.8722 BBD
30 jan 2025 1 BBD = 1.1493 FJD 1 FJD = 0.8701 BBD
31 jan 2025 1 BBD = 1.1498 FJD 1 FJD = 0.8697 BBD

Feb 2025

DatoBBD-FJDFJD-BBD
01 feb 2025 1 BBD = 1.1509 FJD 1 FJD = 0.8689 BBD
02 feb 2025 1 BBD = 1.149 FJD 1 FJD = 0.8703 BBD
03 feb 2025 1 BBD = 1.1575 FJD 1 FJD = 0.8639 BBD
04 feb 2025 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
05 feb 2025 1 BBD = 1.1435 FJD 1 FJD = 0.8745 BBD
06 feb 2025 1 BBD = 1.1459 FJD 1 FJD = 0.8727 BBD
07 feb 2025 1 BBD = 1.144 FJD 1 FJD = 0.8741 BBD
08 feb 2025 1 BBD = 1.1405 FJD 1 FJD = 0.8768 BBD
09 feb 2025 1 BBD = 1.1405 FJD 1 FJD = 0.8768 BBD
10 feb 2025 1 BBD = 1.1452 FJD 1 FJD = 0.8732 BBD
11 feb 2025 1 BBD = 1.1462 FJD 1 FJD = 0.8724 BBD
12 feb 2025 1 BBD = 1.146 FJD 1 FJD = 0.8726 BBD
13 feb 2025 1 BBD = 1.1503 FJD 1 FJD = 0.8693 BBD
14 feb 2025 1 BBD = 1.1389 FJD 1 FJD = 0.878 BBD
15 feb 2025 1 BBD = 1.1411 FJD 1 FJD = 0.8763 BBD
16 feb 2025 1 BBD = 1.1411 FJD 1 FJD = 0.8763 BBD
17 feb 2025 1 BBD = 1.137 FJD 1 FJD = 0.8795 BBD
18 feb 2025 1 BBD = 1.1385 FJD 1 FJD = 0.8784 BBD
19 feb 2025 1 BBD = 1.139 FJD 1 FJD = 0.878 BBD
20 feb 2025 1 BBD = 1.1368 FJD 1 FJD = 0.8797 BBD
21 feb 2025 1 BBD = 1.1341 FJD 1 FJD = 0.8817 BBD
22 feb 2025 1 BBD = 1.1361 FJD 1 FJD = 0.8802 BBD
23 feb 2025 1 BBD = 1.1361 FJD 1 FJD = 0.8802 BBD
24 feb 2025 1 BBD = 1.1365 FJD 1 FJD = 0.8799 BBD
25 feb 2025 1 BBD = 1.1384 FJD 1 FJD = 0.8784 BBD
26 feb 2025 1 BBD = 1.14 FJD 1 FJD = 0.8772 BBD
27 feb 2025 1 BBD = 1.1408 FJD 1 FJD = 0.8766 BBD
28 feb 2025 1 BBD = 1.1506 FJD 1 FJD = 0.8691 BBD

Mar 2025

DatoBBD-FJDFJD-BBD
01 mar 2025 1 BBD = 1.1614 FJD 1 FJD = 0.861 BBD
02 mar 2025 1 BBD = 1.1486 FJD 1 FJD = 0.8706 BBD
03 mar 2025 1 BBD = 1.1651 FJD 1 FJD = 0.8583 BBD
04 mar 2025 1 BBD = 1.1457 FJD 1 FJD = 0.8728 BBD
05 mar 2025 1 BBD = 1.1464 FJD 1 FJD = 0.8723 BBD
06 mar 2025 1 BBD = 1.1349 FJD 1 FJD = 0.8811 BBD
07 mar 2025 1 BBD = 1.137 FJD 1 FJD = 0.8795 BBD
08 mar 2025 1 BBD = 1.1362 FJD 1 FJD = 0.8801 BBD
09 mar 2025 1 BBD = 1.1362 FJD 1 FJD = 0.8801 BBD
10 mar 2025 1 BBD = 1.1347 FJD 1 FJD = 0.8813 BBD
11 mar 2025 1 BBD = 1.1395 FJD 1 FJD = 0.8776 BBD
12 mar 2025 1 BBD = 1.1355 FJD 1 FJD = 0.8807 BBD
13 mar 2025 1 BBD = 1.139 FJD 1 FJD = 0.878 BBD
14 mar 2025 1 BBD = 1.1366 FJD 1 FJD = 0.8798 BBD
15 mar 2025 1 BBD = 1.1373 FJD 1 FJD = 0.8792 BBD
16 mar 2025 1 BBD = 1.1373 FJD 1 FJD = 0.8792 BBD
17 mar 2025 1 BBD = 1.1315 FJD 1 FJD = 0.8838 BBD
18 mar 2025 1 BBD = 1.1299 FJD 1 FJD = 0.885 BBD
19 mar 2025 1 BBD = 1.1327 FJD 1 FJD = 0.8828 BBD
20 mar 2025 1 BBD = 1.1325 FJD 1 FJD = 0.883 BBD
21 mar 2025 1 BBD = 1.1369 FJD 1 FJD = 0.8796 BBD
22 mar 2025 1 BBD = 1.1416 FJD 1 FJD = 0.8759 BBD
23 mar 2025 1 BBD = 1.1416 FJD 1 FJD = 0.8759 BBD
24 mar 2025 1 BBD = 1.1375 FJD 1 FJD = 0.8791 BBD
25 mar 2025 1 BBD = 1.1364 FJD 1 FJD = 0.8799 BBD
26 mar 2025 1 BBD = 1.1356 FJD 1 FJD = 0.8806 BBD
27 mar 2025 1 BBD = 1.1371 FJD 1 FJD = 0.8794 BBD
28 mar 2025 1 BBD = 1.1386 FJD 1 FJD = 0.8783 BBD
29 mar 2025 1 BBD = 1.1639 FJD 1 FJD = 0.8592 BBD
30 mar 2025 1 BBD = 1.1639 FJD 1 FJD = 0.8592 BBD
31 mar 2025 1 BBD = 1.1526 FJD 1 FJD = 0.8676 BBD

Apr 2025

DatoBBD-FJDFJD-BBD
01 apr 2025 1 BBD = 1.1561 FJD 1 FJD = 0.865 BBD
02 apr 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
03 apr 2025 1 BBD = 1.1531 FJD 1 FJD = 0.8673 BBD
04 apr 2025 1 BBD = 1.1491 FJD 1 FJD = 0.8702 BBD
05 apr 2025 1 BBD = 1.1394 FJD 1 FJD = 0.8776 BBD
06 apr 2025 1 BBD = 1.1394 FJD 1 FJD = 0.8776 BBD
07 apr 2025 1 BBD = 1.1551 FJD 1 FJD = 0.8657 BBD
08 apr 2025 1 BBD = 1.1563 FJD 1 FJD = 0.8648 BBD
09 apr 2025 1 BBD = 1.1589 FJD 1 FJD = 0.8629 BBD
10 apr 2025 1 BBD = 1.1415 FJD 1 FJD = 0.876 BBD
11 apr 2025 1 BBD = 1.1321 FJD 1 FJD = 0.8833 BBD
12 apr 2025 1 BBD = 1.1313 FJD 1 FJD = 0.8839 BBD
13 apr 2025 1 BBD = 1.1313 FJD 1 FJD = 0.8839 BBD
14 apr 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
15 apr 2025 1 BBD = 1.1342 FJD 1 FJD = 0.8817 BBD
16 apr 2025 1 BBD = 1.135 FJD 1 FJD = 0.881 BBD
17 apr 2025 1 BBD = 1.1343 FJD 1 FJD = 0.8816 BBD
18 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
19 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD

BBD-FJD og FJD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats