currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-FJD og FJD-BBD vekselkurser - 2025

BBD-FJD og FJD-BBD vekselkurser - 2025

BBD-FJD og FJD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-FJD og FJD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 1,1357 FJD
1 FJD = 0,8805 BBD

Jan 2025

DatoBBD-FJDFJD-BBD
01 jan 2025 1 BBD = 1.1507 FJD 1 FJD = 0.869 BBD
02 jan 2025 1 BBD = 1.152 FJD 1 FJD = 0.8681 BBD
03 jan 2025 1 BBD = 1.1518 FJD 1 FJD = 0.8682 BBD
04 jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8666 BBD
05 jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8666 BBD
06 jan 2025 1 BBD = 1.1438 FJD 1 FJD = 0.8743 BBD
07 jan 2025 1 BBD = 1.1452 FJD 1 FJD = 0.8732 BBD
08 jan 2025 1 BBD = 1.1525 FJD 1 FJD = 0.8676 BBD
09 jan 2025 1 BBD = 1.1542 FJD 1 FJD = 0.8664 BBD
10 jan 2025 1 BBD = 1.1551 FJD 1 FJD = 0.8657 BBD
11 jan 2025 1 BBD = 1.1532 FJD 1 FJD = 0.8671 BBD
12 jan 2025 1 BBD = 1.1532 FJD 1 FJD = 0.8671 BBD
13 jan 2025 1 BBD = 1.1581 FJD 1 FJD = 0.8635 BBD
14 jan 2025 1 BBD = 1.154 FJD 1 FJD = 0.8665 BBD
15 jan 2025 1 BBD = 1.1531 FJD 1 FJD = 0.8672 BBD
16 jan 2025 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
17 jan 2025 1 BBD = 1.1542 FJD 1 FJD = 0.8664 BBD
18 jan 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
19 jan 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
20 jan 2025 1 BBD = 1.1511 FJD 1 FJD = 0.8688 BBD
21 jan 2025 1 BBD = 1.1504 FJD 1 FJD = 0.8692 BBD
22 jan 2025 1 BBD = 1.1508 FJD 1 FJD = 0.869 BBD
23 jan 2025 1 BBD = 1.1461 FJD 1 FJD = 0.8725 BBD
24 jan 2025 1 BBD = 1.1412 FJD 1 FJD = 0.8763 BBD
25 jan 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
26 jan 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
27 jan 2025 1 BBD = 1.1419 FJD 1 FJD = 0.8757 BBD
28 jan 2025 1 BBD = 1.1468 FJD 1 FJD = 0.872 BBD
29 jan 2025 1 BBD = 1.1465 FJD 1 FJD = 0.8722 BBD
30 jan 2025 1 BBD = 1.1493 FJD 1 FJD = 0.8701 BBD
31 jan 2025 1 BBD = 1.1498 FJD 1 FJD = 0.8697 BBD

Feb 2025

DatoBBD-FJDFJD-BBD
01 feb 2025 1 BBD = 1.1509 FJD 1 FJD = 0.8689 BBD
02 feb 2025 1 BBD = 1.149 FJD 1 FJD = 0.8703 BBD
03 feb 2025 1 BBD = 1.1575 FJD 1 FJD = 0.8639 BBD
04 feb 2025 1 BBD = 1.1522 FJD 1 FJD = 0.8679 BBD
05 feb 2025 1 BBD = 1.1435 FJD 1 FJD = 0.8745 BBD
06 feb 2025 1 BBD = 1.1459 FJD 1 FJD = 0.8727 BBD
07 feb 2025 1 BBD = 1.144 FJD 1 FJD = 0.8741 BBD
08 feb 2025 1 BBD = 1.1405 FJD 1 FJD = 0.8768 BBD
09 feb 2025 1 BBD = 1.1405 FJD 1 FJD = 0.8768 BBD
10 feb 2025 1 BBD = 1.1452 FJD 1 FJD = 0.8732 BBD
11 feb 2025 1 BBD = 1.1462 FJD 1 FJD = 0.8724 BBD
12 feb 2025 1 BBD = 1.146 FJD 1 FJD = 0.8726 BBD
13 feb 2025 1 BBD = 1.1503 FJD 1 FJD = 0.8693 BBD
14 feb 2025 1 BBD = 1.1389 FJD 1 FJD = 0.878 BBD
15 feb 2025 1 BBD = 1.1411 FJD 1 FJD = 0.8763 BBD
16 feb 2025 1 BBD = 1.1411 FJD 1 FJD = 0.8763 BBD
17 feb 2025 1 BBD = 1.137 FJD 1 FJD = 0.8795 BBD
18 feb 2025 1 BBD = 1.1385 FJD 1 FJD = 0.8784 BBD
19 feb 2025 1 BBD = 1.139 FJD 1 FJD = 0.878 BBD
20 feb 2025 1 BBD = 1.1368 FJD 1 FJD = 0.8797 BBD
21 feb 2025 1 BBD = 1.1341 FJD 1 FJD = 0.8817 BBD
22 feb 2025 1 BBD = 1.1361 FJD 1 FJD = 0.8802 BBD
23 feb 2025 1 BBD = 1.1361 FJD 1 FJD = 0.8802 BBD
24 feb 2025 1 BBD = 1.1365 FJD 1 FJD = 0.8799 BBD
25 feb 2025 1 BBD = 1.1384 FJD 1 FJD = 0.8784 BBD
26 feb 2025 1 BBD = 1.14 FJD 1 FJD = 0.8772 BBD
27 feb 2025 1 BBD = 1.1408 FJD 1 FJD = 0.8766 BBD
28 feb 2025 1 BBD = 1.1506 FJD 1 FJD = 0.8691 BBD

Mar 2025

DatoBBD-FJDFJD-BBD
01 mar 2025 1 BBD = 1.1614 FJD 1 FJD = 0.861 BBD
02 mar 2025 1 BBD = 1.1486 FJD 1 FJD = 0.8706 BBD
03 mar 2025 1 BBD = 1.1651 FJD 1 FJD = 0.8583 BBD
04 mar 2025 1 BBD = 1.1457 FJD 1 FJD = 0.8728 BBD
05 mar 2025 1 BBD = 1.1464 FJD 1 FJD = 0.8723 BBD
06 mar 2025 1 BBD = 1.1349 FJD 1 FJD = 0.8811 BBD
07 mar 2025 1 BBD = 1.137 FJD 1 FJD = 0.8795 BBD
08 mar 2025 1 BBD = 1.1362 FJD 1 FJD = 0.8801 BBD
09 mar 2025 1 BBD = 1.1362 FJD 1 FJD = 0.8801 BBD
10 mar 2025 1 BBD = 1.1347 FJD 1 FJD = 0.8813 BBD
11 mar 2025 1 BBD = 1.1395 FJD 1 FJD = 0.8776 BBD
12 mar 2025 1 BBD = 1.1355 FJD 1 FJD = 0.8807 BBD
13 mar 2025 1 BBD = 1.139 FJD 1 FJD = 0.878 BBD
14 mar 2025 1 BBD = 1.1366 FJD 1 FJD = 0.8798 BBD
15 mar 2025 1 BBD = 1.1373 FJD 1 FJD = 0.8792 BBD
16 mar 2025 1 BBD = 1.1373 FJD 1 FJD = 0.8792 BBD
17 mar 2025 1 BBD = 1.1315 FJD 1 FJD = 0.8838 BBD
18 mar 2025 1 BBD = 1.1299 FJD 1 FJD = 0.885 BBD
19 mar 2025 1 BBD = 1.1327 FJD 1 FJD = 0.8828 BBD
20 mar 2025 1 BBD = 1.1325 FJD 1 FJD = 0.883 BBD
21 mar 2025 1 BBD = 1.1369 FJD 1 FJD = 0.8796 BBD
22 mar 2025 1 BBD = 1.1416 FJD 1 FJD = 0.8759 BBD
23 mar 2025 1 BBD = 1.1416 FJD 1 FJD = 0.8759 BBD
24 mar 2025 1 BBD = 1.1375 FJD 1 FJD = 0.8791 BBD
25 mar 2025 1 BBD = 1.1364 FJD 1 FJD = 0.8799 BBD
26 mar 2025 1 BBD = 1.1356 FJD 1 FJD = 0.8806 BBD
27 mar 2025 1 BBD = 1.1371 FJD 1 FJD = 0.8794 BBD
28 mar 2025 1 BBD = 1.1386 FJD 1 FJD = 0.8783 BBD
29 mar 2025 1 BBD = 1.1639 FJD 1 FJD = 0.8592 BBD
30 mar 2025 1 BBD = 1.1639 FJD 1 FJD = 0.8592 BBD
31 mar 2025 1 BBD = 1.1526 FJD 1 FJD = 0.8676 BBD

Apr 2025

DatoBBD-FJDFJD-BBD
01 apr 2025 1 BBD = 1.1561 FJD 1 FJD = 0.865 BBD
02 apr 2025 1 BBD = 1.1546 FJD 1 FJD = 0.8661 BBD
03 apr 2025 1 BBD = 1.1531 FJD 1 FJD = 0.8673 BBD
04 apr 2025 1 BBD = 1.1491 FJD 1 FJD = 0.8702 BBD
05 apr 2025 1 BBD = 1.1394 FJD 1 FJD = 0.8776 BBD
06 apr 2025 1 BBD = 1.1394 FJD 1 FJD = 0.8776 BBD
07 apr 2025 1 BBD = 1.1551 FJD 1 FJD = 0.8657 BBD
08 apr 2025 1 BBD = 1.1563 FJD 1 FJD = 0.8648 BBD
09 apr 2025 1 BBD = 1.1589 FJD 1 FJD = 0.8629 BBD
10 apr 2025 1 BBD = 1.1415 FJD 1 FJD = 0.876 BBD
11 apr 2025 1 BBD = 1.1321 FJD 1 FJD = 0.8833 BBD
12 apr 2025 1 BBD = 1.1313 FJD 1 FJD = 0.8839 BBD
13 apr 2025 1 BBD = 1.1313 FJD 1 FJD = 0.8839 BBD
14 apr 2025 1 BBD = 1.1436 FJD 1 FJD = 0.8744 BBD
15 apr 2025 1 BBD = 1.1342 FJD 1 FJD = 0.8817 BBD
16 apr 2025 1 BBD = 1.135 FJD 1 FJD = 0.881 BBD
17 apr 2025 1 BBD = 1.1343 FJD 1 FJD = 0.8816 BBD
18 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
19 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
20 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
21 apr 2025 1 BBD = 1.1317 FJD 1 FJD = 0.8836 BBD
22 apr 2025 1 BBD = 1.1153 FJD 1 FJD = 0.8966 BBD
23 apr 2025 1 BBD = 1.1159 FJD 1 FJD = 0.8961 BBD
24 apr 2025 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
25 apr 2025 1 BBD = 1.1191 FJD 1 FJD = 0.8936 BBD
26 apr 2025 1 BBD = 1.1183 FJD 1 FJD = 0.8942 BBD
27 apr 2025 1 BBD = 1.1183 FJD 1 FJD = 0.8942 BBD
28 apr 2025 1 BBD = 1.1187 FJD 1 FJD = 0.8939 BBD
29 apr 2025 1 BBD = 1.127 FJD 1 FJD = 0.8873 BBD
30 apr 2025 1 BBD = 1.1201 FJD 1 FJD = 0.8928 BBD

May 2025

DatoBBD-FJDFJD-BBD
01 maj 2025 1 BBD = 1.1156 FJD 1 FJD = 0.8963 BBD
02 maj 2025 1 BBD = 1.1178 FJD 1 FJD = 0.8946 BBD
03 maj 2025 1 BBD = 1.1146 FJD 1 FJD = 0.8971 BBD
04 maj 2025 1 BBD = 1.1146 FJD 1 FJD = 0.8971 BBD
05 maj 2025 1 BBD = 1.1143 FJD 1 FJD = 0.8974 BBD
06 maj 2025 1 BBD = 1.1175 FJD 1 FJD = 0.8949 BBD
07 maj 2025 1 BBD = 1.116 FJD 1 FJD = 0.896 BBD
08 maj 2025 1 BBD = 1.1235 FJD 1 FJD = 0.8901 BBD
09 maj 2025 1 BBD = 1.125 FJD 1 FJD = 0.8889 BBD
10 maj 2025 1 BBD = 1.1243 FJD 1 FJD = 0.8894 BBD
11 maj 2025 1 BBD = 1.1247 FJD 1 FJD = 0.8891 BBD
12 maj 2025 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
13 maj 2025 1 BBD = 1.1264 FJD 1 FJD = 0.8878 BBD
14 maj 2025 1 BBD = 1.1189 FJD 1 FJD = 0.8937 BBD
15 maj 2025 1 BBD = 1.1251 FJD 1 FJD = 0.8888 BBD
16 maj 2025 1 BBD = 1.1246 FJD 1 FJD = 0.8892 BBD
17 maj 2025 1 BBD = 1.1223 FJD 1 FJD = 0.891 BBD
18 maj 2025 1 BBD = 1.1223 FJD 1 FJD = 0.891 BBD
19 maj 2025 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
20 maj 2025 1 BBD = 1.1239 FJD 1 FJD = 0.8898 BBD
21 maj 2025 1 BBD = 1.1198 FJD 1 FJD = 0.893 BBD
22 maj 2025 1 BBD = 1.1234 FJD 1 FJD = 0.8902 BBD
23 maj 2025 1 BBD = 1.1179 FJD 1 FJD = 0.8945 BBD
24 maj 2025 1 BBD = 1.1171 FJD 1 FJD = 0.8952 BBD
25 maj 2025 1 BBD = 1.1171 FJD 1 FJD = 0.8952 BBD
26 maj 2025 1 BBD = 1.1134 FJD 1 FJD = 0.8982 BBD
27 maj 2025 1 BBD = 1.1154 FJD 1 FJD = 0.8966 BBD
28 maj 2025 1 BBD = 1.1195 FJD 1 FJD = 0.8933 BBD
29 maj 2025 1 BBD = 1.1198 FJD 1 FJD = 0.893 BBD
30 maj 2025 1 BBD = 1.1212 FJD 1 FJD = 0.8919 BBD
31 maj 2025 1 BBD = 1.1205 FJD 1 FJD = 0.8925 BBD

Jun 2025

DatoBBD-FJDFJD-BBD
01 jun 2025 1 BBD = 1.122 FJD 1 FJD = 0.8913 BBD
02 jun 2025 1 BBD = 1.115 FJD 1 FJD = 0.8969 BBD
03 jun 2025 1 BBD = 1.1165 FJD 1 FJD = 0.8956 BBD
04 jun 2025 1 BBD = 1.1155 FJD 1 FJD = 0.8965 BBD
05 jun 2025 1 BBD = 1.1122 FJD 1 FJD = 0.8992 BBD
06 jun 2025 1 BBD = 1.1136 FJD 1 FJD = 0.898 BBD
07 jun 2025 1 BBD = 1.1129 FJD 1 FJD = 0.8986 BBD
08 jun 2025 1 BBD = 1.1129 FJD 1 FJD = 0.8986 BBD
09 jun 2025 1 BBD = 1.112 FJD 1 FJD = 0.8993 BBD
10 jun 2025 1 BBD = 1.1121 FJD 1 FJD = 0.8992 BBD
11 jun 2025 1 BBD = 1.1131 FJD 1 FJD = 0.8984 BBD
12 jun 2025 1 BBD = 1.1105 FJD 1 FJD = 0.9005 BBD
13 jun 2025 1 BBD = 1.1141 FJD 1 FJD = 0.8976 BBD
14 jun 2025 1 BBD = 1.1184 FJD 1 FJD = 0.8941 BBD
15 jun 2025 1 BBD = 1.1184 FJD 1 FJD = 0.8941 BBD

BBD-FJD og FJD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats