currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-EGP og EGP-BBD vekselkurser - 2026

BBD-EGP og EGP-BBD vekselkurser - 2026

BBD-EGP og EGP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-EGP og EGP-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 24,6006 EGP
1 EGP = 0,0406 BBD

Jan 2026

DatoBBD-EGPEGP-BBD
01 jan 2026 1 BBD = 23.6698 EGP 1 EGP = 0.0422 BBD
02 jan 2026 1 BBD = 23.6843 EGP 1 EGP = 0.0422 BBD
03 jan 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
04 jan 2026 1 BBD = 23.7351 EGP 1 EGP = 0.0421 BBD
05 jan 2026 1 BBD = 23.5031 EGP 1 EGP = 0.0425 BBD
06 jan 2026 1 BBD = 23.4772 EGP 1 EGP = 0.0426 BBD
07 jan 2026 1 BBD = 23.4479 EGP 1 EGP = 0.0426 BBD
08 jan 2026 1 BBD = 23.4576 EGP 1 EGP = 0.0426 BBD
09 jan 2026 1 BBD = 23.4454 EGP 1 EGP = 0.0427 BBD
10 jan 2026 1 BBD = 23.5269 EGP 1 EGP = 0.0425 BBD
11 jan 2026 1 BBD = 23.5125 EGP 1 EGP = 0.0425 BBD
12 jan 2026 1 BBD = 23.4246 EGP 1 EGP = 0.0427 BBD
13 jan 2026 1 BBD = 23.3797 EGP 1 EGP = 0.0428 BBD
14 jan 2026 1 BBD = 23.484 EGP 1 EGP = 0.0426 BBD
15 jan 2026 1 BBD = 23.4906 EGP 1 EGP = 0.0426 BBD
16 jan 2026 1 BBD = 23.4557 EGP 1 EGP = 0.0426 BBD
17 jan 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
18 jan 2026 1 BBD = 23.3568 EGP 1 EGP = 0.0428 BBD
19 jan 2026 1 BBD = 23.5602 EGP 1 EGP = 0.0424 BBD
20 jan 2026 1 BBD = 23.5687 EGP 1 EGP = 0.0424 BBD
21 jan 2026 1 BBD = 23.531 EGP 1 EGP = 0.0425 BBD
22 jan 2026 1 BBD = 23.4217 EGP 1 EGP = 0.0427 BBD
23 jan 2026 1 BBD = 23.4161 EGP 1 EGP = 0.0427 BBD
24 jan 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
25 jan 2026 1 BBD = 23.5685 EGP 1 EGP = 0.0424 BBD
26 jan 2026 1 BBD = 23.3545 EGP 1 EGP = 0.0428 BBD
27 jan 2026 1 BBD = 23.3784 EGP 1 EGP = 0.0428 BBD
28 jan 2026 1 BBD = 23.2857 EGP 1 EGP = 0.0429 BBD
29 jan 2026 1 BBD = 23.2378 EGP 1 EGP = 0.043 BBD
30 jan 2026 1 BBD = 23.2933 EGP 1 EGP = 0.0429 BBD
31 jan 2026 1 BBD = 23.2346 EGP 1 EGP = 0.043 BBD

Feb 2026

DatoBBD-EGPEGP-BBD
01 feb 2026 1 BBD = 23.2293 EGP 1 EGP = 0.043 BBD
02 feb 2026 1 BBD = 23.3509 EGP 1 EGP = 0.0428 BBD
03 feb 2026 1 BBD = 23.3228 EGP 1 EGP = 0.0429 BBD
04 feb 2026 1 BBD = 23.3078 EGP 1 EGP = 0.0429 BBD
05 feb 2026 1 BBD = 23.3192 EGP 1 EGP = 0.0429 BBD
06 feb 2026 1 BBD = 23.265 EGP 1 EGP = 0.043 BBD
07 feb 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
08 feb 2026 1 BBD = 23.269 EGP 1 EGP = 0.043 BBD
09 feb 2026 1 BBD = 23.305 EGP 1 EGP = 0.0429 BBD
10 feb 2026 1 BBD = 23.261 EGP 1 EGP = 0.043 BBD
11 feb 2026 1 BBD = 23.2574 EGP 1 EGP = 0.043 BBD
12 feb 2026 1 BBD = 23.2453 EGP 1 EGP = 0.043 BBD
13 feb 2026 1 BBD = 23.2583 EGP 1 EGP = 0.043 BBD
14 feb 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
15 feb 2026 1 BBD = 23.1684 EGP 1 EGP = 0.0432 BBD
16 feb 2026 1 BBD = 23.2141 EGP 1 EGP = 0.0431 BBD
17 feb 2026 1 BBD = 23.3359 EGP 1 EGP = 0.0429 BBD
18 feb 2026 1 BBD = 23.3311 EGP 1 EGP = 0.0429 BBD
19 feb 2026 1 BBD = 23.6082 EGP 1 EGP = 0.0424 BBD
20 feb 2026 1 BBD = 23.6261 EGP 1 EGP = 0.0423 BBD
21 feb 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
22 feb 2026 1 BBD = 23.6532 EGP 1 EGP = 0.0423 BBD
23 feb 2026 1 BBD = 23.6772 EGP 1 EGP = 0.0422 BBD
24 feb 2026 1 BBD = 23.7685 EGP 1 EGP = 0.0421 BBD
25 feb 2026 1 BBD = 23.7613 EGP 1 EGP = 0.0421 BBD
26 feb 2026 1 BBD = 23.8009 EGP 1 EGP = 0.042 BBD
27 feb 2026 1 BBD = 23.819 EGP 1 EGP = 0.042 BBD
28 feb 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD

Mar 2026

DatoBBD-EGPEGP-BBD
01 mar 2026 1 BBD = 23.6185 EGP 1 EGP = 0.0423 BBD
02 mar 2026 1 BBD = 24.4127 EGP 1 EGP = 0.041 BBD
03 mar 2026 1 BBD = 24.7754 EGP 1 EGP = 0.0404 BBD
04 mar 2026 1 BBD = 24.9379 EGP 1 EGP = 0.0401 BBD
05 mar 2026 1 BBD = 24.8771 EGP 1 EGP = 0.0402 BBD
06 mar 2026 1 BBD = 24.8957 EGP 1 EGP = 0.0402 BBD
07 mar 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
08 mar 2026 1 BBD = 25.1091 EGP 1 EGP = 0.0398 BBD
09 mar 2026 1 BBD = 26.16 EGP 1 EGP = 0.0382 BBD
10 mar 2026 1 BBD = 25.7642 EGP 1 EGP = 0.0388 BBD
11 mar 2026 1 BBD = 25.9436 EGP 1 EGP = 0.0385 BBD
12 mar 2026 1 BBD = 26.0077 EGP 1 EGP = 0.0385 BBD
13 mar 2026 1 BBD = 26.0409 EGP 1 EGP = 0.0384 BBD
14 mar 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
15 mar 2026 1 BBD = 25.9254 EGP 1 EGP = 0.0386 BBD
16 mar 2026 1 BBD = 26.0155 EGP 1 EGP = 0.0384 BBD
17 mar 2026 1 BBD = 25.9649 EGP 1 EGP = 0.0385 BBD
18 mar 2026 1 BBD = 25.9498 EGP 1 EGP = 0.0385 BBD
19 mar 2026 1 BBD = 25.9317 EGP 1 EGP = 0.0386 BBD
20 mar 2026 1 BBD = 25.9444 EGP 1 EGP = 0.0385 BBD
21 mar 2026 1 BBD = 25.7427 EGP 1 EGP = 0.0388 BBD
22 mar 2026 1 BBD = 25.7427 EGP 1 EGP = 0.0388 BBD
23 mar 2026 1 BBD = 25.9755 EGP 1 EGP = 0.0385 BBD
24 mar 2026 1 BBD = 26.1346 EGP 1 EGP = 0.0383 BBD
25 mar 2026 1 BBD = 26.0869 EGP 1 EGP = 0.0383 BBD
26 mar 2026 1 BBD = 26.257 EGP 1 EGP = 0.0381 BBD
27 mar 2026 1 BBD = 26.2111 EGP 1 EGP = 0.0382 BBD
28 mar 2026 1 BBD = 26.1339 EGP 1 EGP = 0.0383 BBD
29 mar 2026 1 BBD = 26.2223 EGP 1 EGP = 0.0381 BBD
30 mar 2026 1 BBD = 27.0857 EGP 1 EGP = 0.0369 BBD
31 mar 2026 1 BBD = 27.1143 EGP 1 EGP = 0.0369 BBD

Apr 2026

DatoBBD-EGPEGP-BBD
01 apr 2026 1 BBD = 26.6254 EGP 1 EGP = 0.0376 BBD
02 apr 2026 1 BBD = 27.0103 EGP 1 EGP = 0.037 BBD
03 apr 2026 1 BBD = 26.9896 EGP 1 EGP = 0.0371 BBD
04 apr 2026 1 BBD = 27.0375 EGP 1 EGP = 0.037 BBD
05 apr 2026 1 BBD = 27.0375 EGP 1 EGP = 0.037 BBD
06 apr 2026 1 BBD = 27.038 EGP 1 EGP = 0.037 BBD
07 apr 2026 1 BBD = 27.1779 EGP 1 EGP = 0.0368 BBD
08 apr 2026 1 BBD = 26.5162 EGP 1 EGP = 0.0377 BBD
09 apr 2026 1 BBD = 26.3996 EGP 1 EGP = 0.0379 BBD
10 apr 2026 1 BBD = 26.3669 EGP 1 EGP = 0.0379 BBD
11 apr 2026 1 BBD = 26.408 EGP 1 EGP = 0.0379 BBD
12 apr 2026 1 BBD = 26.408 EGP 1 EGP = 0.0379 BBD
13 apr 2026 1 BBD = 26.3953 EGP 1 EGP = 0.0379 BBD
14 apr 2026 1 BBD = 26.0942 EGP 1 EGP = 0.0383 BBD
15 apr 2026 1 BBD = 25.8805 EGP 1 EGP = 0.0386 BBD
16 apr 2026 1 BBD = 25.7401 EGP 1 EGP = 0.0388 BBD
17 apr 2026 1 BBD = 25.7347 EGP 1 EGP = 0.0389 BBD

BBD-EGP og EGP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats