currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-EGP og EGP-BBD vekselkurser - 2025

BBD-EGP og EGP-BBD vekselkurser - 2025

BBD-EGP og EGP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-EGP og EGP-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 25,0593 EGP
1 EGP = 0,0399 BBD

Jan 2025

DatoBBD-EGPEGP-BBD
01 jan 2025 1 BBD = 25.1936 EGP 1 EGP = 0.0397 BBD
02 jan 2025 1 BBD = 25.1417 EGP 1 EGP = 0.0398 BBD
03 jan 2025 1 BBD = 25.1443 EGP 1 EGP = 0.0398 BBD
04 jan 2025 1 BBD = 25.1746 EGP 1 EGP = 0.0397 BBD
05 jan 2025 1 BBD = 25.1746 EGP 1 EGP = 0.0397 BBD
06 jan 2025 1 BBD = 25.0689 EGP 1 EGP = 0.0399 BBD
07 jan 2025 1 BBD = 25.0774 EGP 1 EGP = 0.0399 BBD
08 jan 2025 1 BBD = 25.0227 EGP 1 EGP = 0.04 BBD
09 jan 2025 1 BBD = 25.0623 EGP 1 EGP = 0.0399 BBD
10 jan 2025 1 BBD = 25.0444 EGP 1 EGP = 0.0399 BBD
11 jan 2025 1 BBD = 24.9038 EGP 1 EGP = 0.0402 BBD
12 jan 2025 1 BBD = 24.9038 EGP 1 EGP = 0.0402 BBD
13 jan 2025 1 BBD = 25.0052 EGP 1 EGP = 0.04 BBD
14 jan 2025 1 BBD = 24.9632 EGP 1 EGP = 0.0401 BBD
15 jan 2025 1 BBD = 24.9847 EGP 1 EGP = 0.04 BBD
16 jan 2025 1 BBD = 24.9466 EGP 1 EGP = 0.0401 BBD
17 jan 2025 1 BBD = 24.955 EGP 1 EGP = 0.0401 BBD
18 jan 2025 1 BBD = 24.8758 EGP 1 EGP = 0.0402 BBD
19 jan 2025 1 BBD = 24.8758 EGP 1 EGP = 0.0402 BBD
20 jan 2025 1 BBD = 24.9088 EGP 1 EGP = 0.0401 BBD
21 jan 2025 1 BBD = 24.8921 EGP 1 EGP = 0.0402 BBD
22 jan 2025 1 BBD = 25.0526 EGP 1 EGP = 0.0399 BBD
23 jan 2025 1 BBD = 24.8899 EGP 1 EGP = 0.0402 BBD
24 jan 2025 1 BBD = 24.8974 EGP 1 EGP = 0.0402 BBD
25 jan 2025 1 BBD = 24.931 EGP 1 EGP = 0.0401 BBD
26 jan 2025 1 BBD = 24.931 EGP 1 EGP = 0.0401 BBD
27 jan 2025 1 BBD = 24.8754 EGP 1 EGP = 0.0402 BBD
28 jan 2025 1 BBD = 24.827 EGP 1 EGP = 0.0403 BBD
29 jan 2025 1 BBD = 24.856 EGP 1 EGP = 0.0402 BBD
30 jan 2025 1 BBD = 24.8947 EGP 1 EGP = 0.0402 BBD
31 jan 2025 1 BBD = 24.8847 EGP 1 EGP = 0.0402 BBD

Feb 2025

DatoBBD-EGPEGP-BBD
01 feb 2025 1 BBD = 24.8853 EGP 1 EGP = 0.0402 BBD
02 feb 2025 1 BBD = 24.8439 EGP 1 EGP = 0.0403 BBD
03 feb 2025 1 BBD = 24.9501 EGP 1 EGP = 0.0401 BBD
04 feb 2025 1 BBD = 24.9191 EGP 1 EGP = 0.0401 BBD
05 feb 2025 1 BBD = 24.9236 EGP 1 EGP = 0.0401 BBD
06 feb 2025 1 BBD = 24.8922 EGP 1 EGP = 0.0402 BBD
07 feb 2025 1 BBD = 24.9172 EGP 1 EGP = 0.0401 BBD
08 feb 2025 1 BBD = 24.7798 EGP 1 EGP = 0.0404 BBD
09 feb 2025 1 BBD = 24.7798 EGP 1 EGP = 0.0404 BBD
10 feb 2025 1 BBD = 24.8896 EGP 1 EGP = 0.0402 BBD
11 feb 2025 1 BBD = 24.9927 EGP 1 EGP = 0.04 BBD
12 feb 2025 1 BBD = 25.0676 EGP 1 EGP = 0.0399 BBD
13 feb 2025 1 BBD = 25.1363 EGP 1 EGP = 0.0398 BBD
14 feb 2025 1 BBD = 25.0615 EGP 1 EGP = 0.0399 BBD
15 feb 2025 1 BBD = 25.132 EGP 1 EGP = 0.0398 BBD
16 feb 2025 1 BBD = 25.132 EGP 1 EGP = 0.0398 BBD
17 feb 2025 1 BBD = 25.0567 EGP 1 EGP = 0.0399 BBD
18 feb 2025 1 BBD = 25.0664 EGP 1 EGP = 0.0399 BBD
19 feb 2025 1 BBD = 25.081 EGP 1 EGP = 0.0399 BBD
20 feb 2025 1 BBD = 25.0428 EGP 1 EGP = 0.0399 BBD
21 feb 2025 1 BBD = 25.0405 EGP 1 EGP = 0.0399 BBD
22 feb 2025 1 BBD = 25.0279 EGP 1 EGP = 0.04 BBD
23 feb 2025 1 BBD = 25.0279 EGP 1 EGP = 0.04 BBD
24 feb 2025 1 BBD = 25.0705 EGP 1 EGP = 0.0399 BBD
25 feb 2025 1 BBD = 25.064 EGP 1 EGP = 0.0399 BBD
26 feb 2025 1 BBD = 25.0568 EGP 1 EGP = 0.0399 BBD
27 feb 2025 1 BBD = 25.0938 EGP 1 EGP = 0.0399 BBD
28 feb 2025 1 BBD = 25.0987 EGP 1 EGP = 0.0398 BBD

Mar 2025

DatoBBD-EGPEGP-BBD
01 mar 2025 1 BBD = 25.0899 EGP 1 EGP = 0.0399 BBD
02 mar 2025 1 BBD = 25.0295 EGP 1 EGP = 0.04 BBD
03 mar 2025 1 BBD = 25.1226 EGP 1 EGP = 0.0398 BBD
04 mar 2025 1 BBD = 25.0964 EGP 1 EGP = 0.0398 BBD
05 mar 2025 1 BBD = 25.1243 EGP 1 EGP = 0.0398 BBD
06 mar 2025 1 BBD = 25.0849 EGP 1 EGP = 0.0399 BBD
07 mar 2025 1 BBD = 25.0877 EGP 1 EGP = 0.0399 BBD
08 mar 2025 1 BBD = 25.0698 EGP 1 EGP = 0.0399 BBD
09 mar 2025 1 BBD = 25.0698 EGP 1 EGP = 0.0399 BBD
10 mar 2025 1 BBD = 25.0504 EGP 1 EGP = 0.0399 BBD
11 mar 2025 1 BBD = 25.0744 EGP 1 EGP = 0.0399 BBD
12 mar 2025 1 BBD = 25.0785 EGP 1 EGP = 0.0399 BBD
13 mar 2025 1 BBD = 25.0901 EGP 1 EGP = 0.0399 BBD
14 mar 2025 1 BBD = 25.104 EGP 1 EGP = 0.0398 BBD
15 mar 2025 1 BBD = 25.0541 EGP 1 EGP = 0.0399 BBD
16 mar 2025 1 BBD = 25.0541 EGP 1 EGP = 0.0399 BBD
17 mar 2025 1 BBD = 25.0079 EGP 1 EGP = 0.04 BBD
18 mar 2025 1 BBD = 25.004 EGP 1 EGP = 0.04 BBD
19 mar 2025 1 BBD = 25.0935 EGP 1 EGP = 0.0399 BBD
20 mar 2025 1 BBD = 25.0297 EGP 1 EGP = 0.04 BBD
21 mar 2025 1 BBD = 25.0516 EGP 1 EGP = 0.0399 BBD
22 mar 2025 1 BBD = 24.9591 EGP 1 EGP = 0.0401 BBD
23 mar 2025 1 BBD = 24.9591 EGP 1 EGP = 0.0401 BBD
24 mar 2025 1 BBD = 25.0475 EGP 1 EGP = 0.0399 BBD
25 mar 2025 1 BBD = 25.0498 EGP 1 EGP = 0.0399 BBD
26 mar 2025 1 BBD = 25.0193 EGP 1 EGP = 0.04 BBD
27 mar 2025 1 BBD = 25.0716 EGP 1 EGP = 0.0399 BBD
28 mar 2025 1 BBD = 25.0476 EGP 1 EGP = 0.0399 BBD
29 mar 2025 1 BBD = 25.183 EGP 1 EGP = 0.0397 BBD
30 mar 2025 1 BBD = 25.183 EGP 1 EGP = 0.0397 BBD
31 mar 2025 1 BBD = 25.0451 EGP 1 EGP = 0.0399 BBD

Apr 2025

DatoBBD-EGPEGP-BBD
01 apr 2025 1 BBD = 25.0392 EGP 1 EGP = 0.0399 BBD
02 apr 2025 1 BBD = 25.0513 EGP 1 EGP = 0.0399 BBD
03 apr 2025 1 BBD = 25.0567 EGP 1 EGP = 0.0399 BBD
04 apr 2025 1 BBD = 25.1161 EGP 1 EGP = 0.0398 BBD
05 apr 2025 1 BBD = 24.8842 EGP 1 EGP = 0.0402 BBD
06 apr 2025 1 BBD = 24.8842 EGP 1 EGP = 0.0402 BBD
07 apr 2025 1 BBD = 25.4398 EGP 1 EGP = 0.0393 BBD
08 apr 2025 1 BBD = 25.4247 EGP 1 EGP = 0.0393 BBD
09 apr 2025 1 BBD = 25.608 EGP 1 EGP = 0.0391 BBD
10 apr 2025 1 BBD = 25.4058 EGP 1 EGP = 0.0394 BBD
11 apr 2025 1 BBD = 25.4167 EGP 1 EGP = 0.0393 BBD
12 apr 2025 1 BBD = 25.4539 EGP 1 EGP = 0.0393 BBD
13 apr 2025 1 BBD = 25.4539 EGP 1 EGP = 0.0393 BBD
14 apr 2025 1 BBD = 25.2544 EGP 1 EGP = 0.0396 BBD
15 apr 2025 1 BBD = 25.2263 EGP 1 EGP = 0.0396 BBD
16 apr 2025 1 BBD = 25.3263 EGP 1 EGP = 0.0395 BBD
17 apr 2025 1 BBD = 25.3417 EGP 1 EGP = 0.0395 BBD
18 apr 2025 1 BBD = 25.337 EGP 1 EGP = 0.0395 BBD
19 apr 2025 1 BBD = 25.337 EGP 1 EGP = 0.0395 BBD

BBD-EGP og EGP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats