> BBD-EGP og EGP-BBD vekselkurser - 2025

BBD-EGP og EGP-BBD vekselkurser - 2025

BBD-EGP og EGP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-EGP og EGP-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 24,9926 EGP

1 EGP = 0,04 BBD

1år 2år 3år

BBD til EGPEGP til BBD

Jan 2025

Dato	BBD-EGP	EGP-BBD
01 jan 2025	1 BBD = 25.1936 EGP	1 EGP = 0.0397 BBD
02 jan 2025	1 BBD = 25.1417 EGP	1 EGP = 0.0398 BBD
03 jan 2025	1 BBD = 25.1443 EGP	1 EGP = 0.0398 BBD
04 jan 2025	1 BBD = 25.1746 EGP	1 EGP = 0.0397 BBD
05 jan 2025	1 BBD = 25.1746 EGP	1 EGP = 0.0397 BBD
06 jan 2025	1 BBD = 25.0689 EGP	1 EGP = 0.0399 BBD
07 jan 2025	1 BBD = 25.0774 EGP	1 EGP = 0.0399 BBD
08 jan 2025	1 BBD = 25.0227 EGP	1 EGP = 0.04 BBD
09 jan 2025	1 BBD = 25.0623 EGP	1 EGP = 0.0399 BBD
10 jan 2025	1 BBD = 25.0444 EGP	1 EGP = 0.0399 BBD
11 jan 2025	1 BBD = 24.9038 EGP	1 EGP = 0.0402 BBD
12 jan 2025	1 BBD = 24.9038 EGP	1 EGP = 0.0402 BBD
13 jan 2025	1 BBD = 25.0052 EGP	1 EGP = 0.04 BBD
14 jan 2025	1 BBD = 24.9632 EGP	1 EGP = 0.0401 BBD
15 jan 2025	1 BBD = 24.9847 EGP	1 EGP = 0.04 BBD
16 jan 2025	1 BBD = 24.9466 EGP	1 EGP = 0.0401 BBD
17 jan 2025	1 BBD = 24.955 EGP	1 EGP = 0.0401 BBD
18 jan 2025	1 BBD = 24.8758 EGP	1 EGP = 0.0402 BBD
19 jan 2025	1 BBD = 24.8758 EGP	1 EGP = 0.0402 BBD
20 jan 2025	1 BBD = 24.9088 EGP	1 EGP = 0.0401 BBD
21 jan 2025	1 BBD = 24.8921 EGP	1 EGP = 0.0402 BBD
22 jan 2025	1 BBD = 25.0526 EGP	1 EGP = 0.0399 BBD
23 jan 2025	1 BBD = 24.8899 EGP	1 EGP = 0.0402 BBD
24 jan 2025	1 BBD = 24.8974 EGP	1 EGP = 0.0402 BBD
25 jan 2025	1 BBD = 24.931 EGP	1 EGP = 0.0401 BBD
26 jan 2025	1 BBD = 24.931 EGP	1 EGP = 0.0401 BBD
27 jan 2025	1 BBD = 24.8754 EGP	1 EGP = 0.0402 BBD
28 jan 2025	1 BBD = 24.827 EGP	1 EGP = 0.0403 BBD
29 jan 2025	1 BBD = 24.856 EGP	1 EGP = 0.0402 BBD
30 jan 2025	1 BBD = 24.8947 EGP	1 EGP = 0.0402 BBD
31 jan 2025	1 BBD = 24.8847 EGP	1 EGP = 0.0402 BBD

Feb 2025

Dato	BBD-EGP	EGP-BBD
01 feb 2025	1 BBD = 24.8853 EGP	1 EGP = 0.0402 BBD
02 feb 2025	1 BBD = 24.8439 EGP	1 EGP = 0.0403 BBD
03 feb 2025	1 BBD = 24.9501 EGP	1 EGP = 0.0401 BBD
04 feb 2025	1 BBD = 24.9191 EGP	1 EGP = 0.0401 BBD
05 feb 2025	1 BBD = 24.9236 EGP	1 EGP = 0.0401 BBD
06 feb 2025	1 BBD = 24.8922 EGP	1 EGP = 0.0402 BBD
07 feb 2025	1 BBD = 24.9172 EGP	1 EGP = 0.0401 BBD
08 feb 2025	1 BBD = 24.7798 EGP	1 EGP = 0.0404 BBD
09 feb 2025	1 BBD = 24.7798 EGP	1 EGP = 0.0404 BBD
10 feb 2025	1 BBD = 24.8896 EGP	1 EGP = 0.0402 BBD
11 feb 2025	1 BBD = 24.9927 EGP	1 EGP = 0.04 BBD
12 feb 2025	1 BBD = 25.0676 EGP	1 EGP = 0.0399 BBD
13 feb 2025	1 BBD = 25.1363 EGP	1 EGP = 0.0398 BBD
14 feb 2025	1 BBD = 25.0615 EGP	1 EGP = 0.0399 BBD
15 feb 2025	1 BBD = 25.132 EGP	1 EGP = 0.0398 BBD
16 feb 2025	1 BBD = 25.132 EGP	1 EGP = 0.0398 BBD
17 feb 2025	1 BBD = 25.0567 EGP	1 EGP = 0.0399 BBD
18 feb 2025	1 BBD = 25.0664 EGP	1 EGP = 0.0399 BBD
19 feb 2025	1 BBD = 25.081 EGP	1 EGP = 0.0399 BBD
20 feb 2025	1 BBD = 25.0428 EGP	1 EGP = 0.0399 BBD
21 feb 2025	1 BBD = 25.0405 EGP	1 EGP = 0.0399 BBD
22 feb 2025	1 BBD = 25.0279 EGP	1 EGP = 0.04 BBD
23 feb 2025	1 BBD = 25.0279 EGP	1 EGP = 0.04 BBD
24 feb 2025	1 BBD = 25.0705 EGP	1 EGP = 0.0399 BBD
25 feb 2025	1 BBD = 25.064 EGP	1 EGP = 0.0399 BBD
26 feb 2025	1 BBD = 25.0568 EGP	1 EGP = 0.0399 BBD
27 feb 2025	1 BBD = 25.0938 EGP	1 EGP = 0.0399 BBD
28 feb 2025	1 BBD = 25.0987 EGP	1 EGP = 0.0398 BBD

Mar 2025

Dato	BBD-EGP	EGP-BBD
01 mar 2025	1 BBD = 25.0899 EGP	1 EGP = 0.0399 BBD
02 mar 2025	1 BBD = 25.0295 EGP	1 EGP = 0.04 BBD
03 mar 2025	1 BBD = 25.1226 EGP	1 EGP = 0.0398 BBD
04 mar 2025	1 BBD = 25.0964 EGP	1 EGP = 0.0398 BBD
05 mar 2025	1 BBD = 25.1243 EGP	1 EGP = 0.0398 BBD
06 mar 2025	1 BBD = 25.0849 EGP	1 EGP = 0.0399 BBD
07 mar 2025	1 BBD = 25.0877 EGP	1 EGP = 0.0399 BBD
08 mar 2025	1 BBD = 25.0698 EGP	1 EGP = 0.0399 BBD
09 mar 2025	1 BBD = 25.0698 EGP	1 EGP = 0.0399 BBD
10 mar 2025	1 BBD = 25.0504 EGP	1 EGP = 0.0399 BBD
11 mar 2025	1 BBD = 25.0744 EGP	1 EGP = 0.0399 BBD
12 mar 2025	1 BBD = 25.0785 EGP	1 EGP = 0.0399 BBD
13 mar 2025	1 BBD = 25.0901 EGP	1 EGP = 0.0399 BBD
14 mar 2025	1 BBD = 25.104 EGP	1 EGP = 0.0398 BBD
15 mar 2025	1 BBD = 25.0541 EGP	1 EGP = 0.0399 BBD
16 mar 2025	1 BBD = 25.0541 EGP	1 EGP = 0.0399 BBD
17 mar 2025	1 BBD = 25.0079 EGP	1 EGP = 0.04 BBD
18 mar 2025	1 BBD = 25.004 EGP	1 EGP = 0.04 BBD
19 mar 2025	1 BBD = 25.0935 EGP	1 EGP = 0.0399 BBD
20 mar 2025	1 BBD = 25.0297 EGP	1 EGP = 0.04 BBD
21 mar 2025	1 BBD = 25.0516 EGP	1 EGP = 0.0399 BBD
22 mar 2025	1 BBD = 24.9591 EGP	1 EGP = 0.0401 BBD
23 mar 2025	1 BBD = 24.9591 EGP	1 EGP = 0.0401 BBD
24 mar 2025	1 BBD = 25.0475 EGP	1 EGP = 0.0399 BBD
25 mar 2025	1 BBD = 25.0498 EGP	1 EGP = 0.0399 BBD
26 mar 2025	1 BBD = 25.0193 EGP	1 EGP = 0.04 BBD
27 mar 2025	1 BBD = 25.0716 EGP	1 EGP = 0.0399 BBD
28 mar 2025	1 BBD = 25.0476 EGP	1 EGP = 0.0399 BBD
29 mar 2025	1 BBD = 25.183 EGP	1 EGP = 0.0397 BBD
30 mar 2025	1 BBD = 25.183 EGP	1 EGP = 0.0397 BBD
31 mar 2025	1 BBD = 25.0451 EGP	1 EGP = 0.0399 BBD

Apr 2025

Dato	BBD-EGP	EGP-BBD
01 apr 2025	1 BBD = 25.0392 EGP	1 EGP = 0.0399 BBD
02 apr 2025	1 BBD = 25.0513 EGP	1 EGP = 0.0399 BBD
03 apr 2025	1 BBD = 25.0567 EGP	1 EGP = 0.0399 BBD
04 apr 2025	1 BBD = 25.1161 EGP	1 EGP = 0.0398 BBD
05 apr 2025	1 BBD = 24.8842 EGP	1 EGP = 0.0402 BBD
06 apr 2025	1 BBD = 24.8842 EGP	1 EGP = 0.0402 BBD
07 apr 2025	1 BBD = 25.4398 EGP	1 EGP = 0.0393 BBD
08 apr 2025	1 BBD = 25.4247 EGP	1 EGP = 0.0393 BBD
09 apr 2025	1 BBD = 25.608 EGP	1 EGP = 0.0391 BBD
10 apr 2025	1 BBD = 25.4058 EGP	1 EGP = 0.0394 BBD
11 apr 2025	1 BBD = 25.4167 EGP	1 EGP = 0.0393 BBD
12 apr 2025	1 BBD = 25.4539 EGP	1 EGP = 0.0393 BBD
13 apr 2025	1 BBD = 25.4539 EGP	1 EGP = 0.0393 BBD
14 apr 2025	1 BBD = 25.2544 EGP	1 EGP = 0.0396 BBD
15 apr 2025	1 BBD = 25.2263 EGP	1 EGP = 0.0396 BBD
16 apr 2025	1 BBD = 25.3263 EGP	1 EGP = 0.0395 BBD
17 apr 2025	1 BBD = 25.3417 EGP	1 EGP = 0.0395 BBD
18 apr 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
19 apr 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
20 apr 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
21 apr 2025	1 BBD = 25.337 EGP	1 EGP = 0.0395 BBD
22 apr 2025	1 BBD = 25.2765 EGP	1 EGP = 0.0396 BBD
23 apr 2025	1 BBD = 25.2168 EGP	1 EGP = 0.0397 BBD
24 apr 2025	1 BBD = 25.2594 EGP	1 EGP = 0.0396 BBD
25 apr 2025	1 BBD = 25.2423 EGP	1 EGP = 0.0396 BBD
26 apr 2025	1 BBD = 25.1303 EGP	1 EGP = 0.0398 BBD
27 apr 2025	1 BBD = 25.1303 EGP	1 EGP = 0.0398 BBD
28 apr 2025	1 BBD = 25.1312 EGP	1 EGP = 0.0398 BBD
29 apr 2025	1 BBD = 25.3702 EGP	1 EGP = 0.0394 BBD
30 apr 2025	1 BBD = 25.1637 EGP	1 EGP = 0.0397 BBD

May 2025

Dato	BBD-EGP	EGP-BBD
01 maj 2025	1 BBD = 25.0855 EGP	1 EGP = 0.0399 BBD
02 maj 2025	1 BBD = 25.15 EGP	1 EGP = 0.0398 BBD
03 maj 2025	1 BBD = 25.0697 EGP	1 EGP = 0.0399 BBD
04 maj 2025	1 BBD = 25.0697 EGP	1 EGP = 0.0399 BBD
05 maj 2025	1 BBD = 25.1144 EGP	1 EGP = 0.0398 BBD
06 maj 2025	1 BBD = 25.0866 EGP	1 EGP = 0.0399 BBD
07 maj 2025	1 BBD = 25.079 EGP	1 EGP = 0.0399 BBD
08 maj 2025	1 BBD = 25.0978 EGP	1 EGP = 0.0398 BBD
09 maj 2025	1 BBD = 25.0806 EGP	1 EGP = 0.0399 BBD
10 maj 2025	1 BBD = 25.0663 EGP	1 EGP = 0.0399 BBD
11 maj 2025	1 BBD = 25.0755 EGP	1 EGP = 0.0399 BBD
12 maj 2025	1 BBD = 25.0594 EGP	1 EGP = 0.0399 BBD
13 maj 2025	1 BBD = 24.9686 EGP	1 EGP = 0.0401 BBD
14 maj 2025	1 BBD = 24.918 EGP	1 EGP = 0.0401 BBD
15 maj 2025	1 BBD = 24.8169 EGP	1 EGP = 0.0403 BBD
16 maj 2025	1 BBD = 24.8395 EGP	1 EGP = 0.0403 BBD
17 maj 2025	1 BBD = 24.7336 EGP	1 EGP = 0.0404 BBD
18 maj 2025	1 BBD = 24.7336 EGP	1 EGP = 0.0404 BBD
19 maj 2025	1 BBD = 24.7912 EGP	1 EGP = 0.0403 BBD
20 maj 2025	1 BBD = 24.7103 EGP	1 EGP = 0.0405 BBD
21 maj 2025	1 BBD = 24.698 EGP	1 EGP = 0.0405 BBD
22 maj 2025	1 BBD = 24.7436 EGP	1 EGP = 0.0404 BBD
23 maj 2025	1 BBD = 24.7034 EGP	1 EGP = 0.0405 BBD
24 maj 2025	1 BBD = 24.7473 EGP	1 EGP = 0.0404 BBD
25 maj 2025	1 BBD = 24.7473 EGP	1 EGP = 0.0404 BBD
26 maj 2025	1 BBD = 24.6593 EGP	1 EGP = 0.0406 BBD
27 maj 2025	1 BBD = 24.6513 EGP	1 EGP = 0.0406 BBD
28 maj 2025	1 BBD = 24.6464 EGP	1 EGP = 0.0406 BBD
29 maj 2025	1 BBD = 24.6249 EGP	1 EGP = 0.0406 BBD
30 maj 2025	1 BBD = 24.6368 EGP	1 EGP = 0.0406 BBD
31 maj 2025	1 BBD = 24.547 EGP	1 EGP = 0.0407 BBD

Jun 2025

Dato	BBD-EGP	EGP-BBD
01 jun 2025	1 BBD = 24.5803 EGP	1 EGP = 0.0407 BBD
02 jun 2025	1 BBD = 24.6227 EGP	1 EGP = 0.0406 BBD
03 jun 2025	1 BBD = 24.589 EGP	1 EGP = 0.0407 BBD
04 jun 2025	1 BBD = 24.5921 EGP	1 EGP = 0.0407 BBD
05 jun 2025	1 BBD = 24.5968 EGP	1 EGP = 0.0407 BBD
06 jun 2025	1 BBD = 24.576 EGP	1 EGP = 0.0407 BBD
07 jun 2025	1 BBD = 24.4403 EGP	1 EGP = 0.0409 BBD
08 jun 2025	1 BBD = 24.4403 EGP	1 EGP = 0.0409 BBD
09 jun 2025	1 BBD = 24.5881 EGP	1 EGP = 0.0407 BBD
10 jun 2025	1 BBD = 24.5205 EGP	1 EGP = 0.0408 BBD
11 jun 2025	1 BBD = 24.4921 EGP	1 EGP = 0.0408 BBD
12 jun 2025	1 BBD = 24.6553 EGP	1 EGP = 0.0406 BBD
13 jun 2025	1 BBD = 24.6146 EGP	1 EGP = 0.0406 BBD
14 jun 2025	1 BBD = 24.7277 EGP	1 EGP = 0.0404 BBD
15 jun 2025	1 BBD = 24.7277 EGP	1 EGP = 0.0404 BBD

BBD-EGP og EGP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder