currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-DZD og DZD-BBD vekselkurser - 2026

BBD-DZD og DZD-BBD vekselkurser - 2026

BBD-DZD og DZD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-DZD og DZD-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 65,0074 DZD
1 DZD = 0,0154 BBD

Jan 2026

DatoBBD-DZDDZD-BBD
01 jan 2026 1 BBD = 64.2826 DZD 1 DZD = 0.0156 BBD
02 jan 2026 1 BBD = 64.4212 DZD 1 DZD = 0.0155 BBD
03 jan 2026 1 BBD = 64.5482 DZD 1 DZD = 0.0155 BBD
04 jan 2026 1 BBD = 64.5482 DZD 1 DZD = 0.0155 BBD
05 jan 2026 1 BBD = 64.5073 DZD 1 DZD = 0.0155 BBD
06 jan 2026 1 BBD = 64.4613 DZD 1 DZD = 0.0155 BBD
07 jan 2026 1 BBD = 64.4981 DZD 1 DZD = 0.0155 BBD
08 jan 2026 1 BBD = 64.5104 DZD 1 DZD = 0.0155 BBD
09 jan 2026 1 BBD = 64.5366 DZD 1 DZD = 0.0155 BBD
10 jan 2026 1 BBD = 64.8285 DZD 1 DZD = 0.0154 BBD
11 jan 2026 1 BBD = 64.789 DZD 1 DZD = 0.0154 BBD
12 jan 2026 1 BBD = 64.5341 DZD 1 DZD = 0.0155 BBD
13 jan 2026 1 BBD = 64.562 DZD 1 DZD = 0.0155 BBD
14 jan 2026 1 BBD = 64.5311 DZD 1 DZD = 0.0155 BBD
15 jan 2026 1 BBD = 64.6479 DZD 1 DZD = 0.0155 BBD
16 jan 2026 1 BBD = 64.6554 DZD 1 DZD = 0.0155 BBD
17 jan 2026 1 BBD = 64.4251 DZD 1 DZD = 0.0155 BBD
18 jan 2026 1 BBD = 64.4251 DZD 1 DZD = 0.0155 BBD
19 jan 2026 1 BBD = 64.6532 DZD 1 DZD = 0.0155 BBD
20 jan 2026 1 BBD = 64.4412 DZD 1 DZD = 0.0155 BBD
21 jan 2026 1 BBD = 64.4676 DZD 1 DZD = 0.0155 BBD
22 jan 2026 1 BBD = 64.4774 DZD 1 DZD = 0.0155 BBD
23 jan 2026 1 BBD = 64.4158 DZD 1 DZD = 0.0155 BBD
24 jan 2026 1 BBD = 64.8008 DZD 1 DZD = 0.0154 BBD
25 jan 2026 1 BBD = 64.8008 DZD 1 DZD = 0.0154 BBD
26 jan 2026 1 BBD = 64.196 DZD 1 DZD = 0.0156 BBD
27 jan 2026 1 BBD = 64.1294 DZD 1 DZD = 0.0156 BBD
28 jan 2026 1 BBD = 64.143 DZD 1 DZD = 0.0156 BBD
29 jan 2026 1 BBD = 64.0813 DZD 1 DZD = 0.0156 BBD
30 jan 2026 1 BBD = 64.2163 DZD 1 DZD = 0.0156 BBD
31 jan 2026 1 BBD = 63.8822 DZD 1 DZD = 0.0157 BBD

Feb 2026

DatoBBD-DZDDZD-BBD
01 feb 2026 1 BBD = 64.1837 DZD 1 DZD = 0.0156 BBD
02 feb 2026 1 BBD = 64.3219 DZD 1 DZD = 0.0155 BBD
03 feb 2026 1 BBD = 64.5446 DZD 1 DZD = 0.0155 BBD
04 feb 2026 1 BBD = 64.5039 DZD 1 DZD = 0.0155 BBD
05 feb 2026 1 BBD = 64.5226 DZD 1 DZD = 0.0155 BBD
06 feb 2026 1 BBD = 64.5061 DZD 1 DZD = 0.0155 BBD
07 feb 2026 1 BBD = 64.5092 DZD 1 DZD = 0.0155 BBD
08 feb 2026 1 BBD = 64.5092 DZD 1 DZD = 0.0155 BBD
09 feb 2026 1 BBD = 64.3275 DZD 1 DZD = 0.0155 BBD
10 feb 2026 1 BBD = 64.2273 DZD 1 DZD = 0.0156 BBD
11 feb 2026 1 BBD = 64.2685 DZD 1 DZD = 0.0156 BBD
12 feb 2026 1 BBD = 64.313 DZD 1 DZD = 0.0155 BBD
13 feb 2026 1 BBD = 64.376 DZD 1 DZD = 0.0155 BBD
14 feb 2026 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
15 feb 2026 1 BBD = 64.112 DZD 1 DZD = 0.0156 BBD
16 feb 2026 1 BBD = 64.3767 DZD 1 DZD = 0.0155 BBD
17 feb 2026 1 BBD = 64.4455 DZD 1 DZD = 0.0155 BBD
18 feb 2026 1 BBD = 64.4533 DZD 1 DZD = 0.0155 BBD
19 feb 2026 1 BBD = 64.452 DZD 1 DZD = 0.0155 BBD
20 feb 2026 1 BBD = 64.5971 DZD 1 DZD = 0.0155 BBD
21 feb 2026 1 BBD = 64.6743 DZD 1 DZD = 0.0155 BBD
22 feb 2026 1 BBD = 64.6743 DZD 1 DZD = 0.0155 BBD
23 feb 2026 1 BBD = 64.6488 DZD 1 DZD = 0.0155 BBD
24 feb 2026 1 BBD = 64.4846 DZD 1 DZD = 0.0155 BBD
25 feb 2026 1 BBD = 64.5136 DZD 1 DZD = 0.0155 BBD
26 feb 2026 1 BBD = 64.5237 DZD 1 DZD = 0.0155 BBD
27 feb 2026 1 BBD = 64.5603 DZD 1 DZD = 0.0155 BBD
28 feb 2026 1 BBD = 64.0018 DZD 1 DZD = 0.0156 BBD

Mar 2026

DatoBBD-DZDDZD-BBD
01 mar 2026 1 BBD = 64.0018 DZD 1 DZD = 0.0156 BBD
02 mar 2026 1 BBD = 64.6342 DZD 1 DZD = 0.0155 BBD
03 mar 2026 1 BBD = 64.9771 DZD 1 DZD = 0.0154 BBD
04 mar 2026 1 BBD = 64.9525 DZD 1 DZD = 0.0154 BBD
05 mar 2026 1 BBD = 64.9527 DZD 1 DZD = 0.0154 BBD
06 mar 2026 1 BBD = 65.2929 DZD 1 DZD = 0.0153 BBD
07 mar 2026 1 BBD = 65.3066 DZD 1 DZD = 0.0153 BBD
08 mar 2026 1 BBD = 65.3066 DZD 1 DZD = 0.0153 BBD
09 mar 2026 1 BBD = 65.433 DZD 1 DZD = 0.0153 BBD
10 mar 2026 1 BBD = 65.231 DZD 1 DZD = 0.0153 BBD
11 mar 2026 1 BBD = 65.6425 DZD 1 DZD = 0.0152 BBD
12 mar 2026 1 BBD = 65.5243 DZD 1 DZD = 0.0153 BBD
13 mar 2026 1 BBD = 65.7546 DZD 1 DZD = 0.0152 BBD
14 mar 2026 1 BBD = 66.2994 DZD 1 DZD = 0.0151 BBD
15 mar 2026 1 BBD = 66.2994 DZD 1 DZD = 0.0151 BBD
16 mar 2026 1 BBD = 65.7337 DZD 1 DZD = 0.0152 BBD
17 mar 2026 1 BBD = 65.6341 DZD 1 DZD = 0.0152 BBD
18 mar 2026 1 BBD = 65.501 DZD 1 DZD = 0.0153 BBD
19 mar 2026 1 BBD = 65.7431 DZD 1 DZD = 0.0152 BBD
20 mar 2026 1 BBD = 65.5579 DZD 1 DZD = 0.0153 BBD
21 mar 2026 1 BBD = 65.775 DZD 1 DZD = 0.0152 BBD
22 mar 2026 1 BBD = 65.775 DZD 1 DZD = 0.0152 BBD
23 mar 2026 1 BBD = 65.8526 DZD 1 DZD = 0.0152 BBD
24 mar 2026 1 BBD = 65.8767 DZD 1 DZD = 0.0152 BBD
25 mar 2026 1 BBD = 65.7603 DZD 1 DZD = 0.0152 BBD
26 mar 2026 1 BBD = 66.0958 DZD 1 DZD = 0.0151 BBD
27 mar 2026 1 BBD = 66.0863 DZD 1 DZD = 0.0151 BBD
28 mar 2026 1 BBD = 66.1641 DZD 1 DZD = 0.0151 BBD
29 mar 2026 1 BBD = 66.2555 DZD 1 DZD = 0.0151 BBD
30 mar 2026 1 BBD = 66.1608 DZD 1 DZD = 0.0151 BBD
31 mar 2026 1 BBD = 66.1837 DZD 1 DZD = 0.0151 BBD

Apr 2026

DatoBBD-DZDDZD-BBD
01 apr 2026 1 BBD = 65.9107 DZD 1 DZD = 0.0152 BBD
02 apr 2026 1 BBD = 66.0974 DZD 1 DZD = 0.0151 BBD
03 apr 2026 1 BBD = 66.213 DZD 1 DZD = 0.0151 BBD
04 apr 2026 1 BBD = 66.3098 DZD 1 DZD = 0.0151 BBD
05 apr 2026 1 BBD = 66.3098 DZD 1 DZD = 0.0151 BBD
06 apr 2026 1 BBD = 66.2555 DZD 1 DZD = 0.0151 BBD
07 apr 2026 1 BBD = 65.9997 DZD 1 DZD = 0.0152 BBD
08 apr 2026 1 BBD = 65.7131 DZD 1 DZD = 0.0152 BBD
09 apr 2026 1 BBD = 65.7434 DZD 1 DZD = 0.0152 BBD
10 apr 2026 1 BBD = 65.6756 DZD 1 DZD = 0.0152 BBD
11 apr 2026 1 BBD = 65.759 DZD 1 DZD = 0.0152 BBD
12 apr 2026 1 BBD = 65.759 DZD 1 DZD = 0.0152 BBD
13 apr 2026 1 BBD = 65.7182 DZD 1 DZD = 0.0152 BBD
14 apr 2026 1 BBD = 65.6102 DZD 1 DZD = 0.0152 BBD
15 apr 2026 1 BBD = 65.6026 DZD 1 DZD = 0.0152 BBD
16 apr 2026 1 BBD = 65.6315 DZD 1 DZD = 0.0152 BBD
17 apr 2026 1 BBD = 65.5895 DZD 1 DZD = 0.0152 BBD

BBD-DZD og DZD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats