currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-CUP og CUP-BBD vekselkurser - 2025

BBD-CUP og CUP-BBD vekselkurser - 2025

BBD-CUP og CUP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-CUP og CUP-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 13,1269 CUP
1 CUP = 0,0762 BBD

Jan 2025

DatoBBD-CUPCUP-BBD
01 jan 2025 1 BBD = 13.1329 CUP 1 CUP = 0.0761 BBD
02 jan 2025 1 BBD = 13.1234 CUP 1 CUP = 0.0762 BBD
03 jan 2025 1 BBD = 13.1215 CUP 1 CUP = 0.0762 BBD
04 jan 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
05 jan 2025 1 BBD = 13.1461 CUP 1 CUP = 0.0761 BBD
06 jan 2025 1 BBD = 13.1122 CUP 1 CUP = 0.0763 BBD
07 jan 2025 1 BBD = 13.1188 CUP 1 CUP = 0.0762 BBD
08 jan 2025 1 BBD = 13.1102 CUP 1 CUP = 0.0763 BBD
09 jan 2025 1 BBD = 13.1259 CUP 1 CUP = 0.0762 BBD
10 jan 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD
11 jan 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
12 jan 2025 1 BBD = 13.0672 CUP 1 CUP = 0.0765 BBD
13 jan 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
14 jan 2025 1 BBD = 13.1097 CUP 1 CUP = 0.0763 BBD
15 jan 2025 1 BBD = 13.1265 CUP 1 CUP = 0.0762 BBD
16 jan 2025 1 BBD = 13.1162 CUP 1 CUP = 0.0762 BBD
17 jan 2025 1 BBD = 13.121 CUP 1 CUP = 0.0762 BBD
18 jan 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
19 jan 2025 1 BBD = 13.1252 CUP 1 CUP = 0.0762 BBD
20 jan 2025 1 BBD = 13.1068 CUP 1 CUP = 0.0763 BBD
21 jan 2025 1 BBD = 13.1241 CUP 1 CUP = 0.0762 BBD
22 jan 2025 1 BBD = 13.195 CUP 1 CUP = 0.0758 BBD
23 jan 2025 1 BBD = 13.1174 CUP 1 CUP = 0.0762 BBD
24 jan 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
25 jan 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
26 jan 2025 1 BBD = 13.1492 CUP 1 CUP = 0.0761 BBD
27 jan 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
28 jan 2025 1 BBD = 13.1136 CUP 1 CUP = 0.0763 BBD
29 jan 2025 1 BBD = 13.116 CUP 1 CUP = 0.0762 BBD
30 jan 2025 1 BBD = 13.1322 CUP 1 CUP = 0.0761 BBD
31 jan 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD

Feb 2025

DatoBBD-CUPCUP-BBD
01 feb 2025 1 BBD = 13.1295 CUP 1 CUP = 0.0762 BBD
02 feb 2025 1 BBD = 13.1077 CUP 1 CUP = 0.0763 BBD
03 feb 2025 1 BBD = 13.1309 CUP 1 CUP = 0.0762 BBD
04 feb 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
05 feb 2025 1 BBD = 13.1203 CUP 1 CUP = 0.0762 BBD
06 feb 2025 1 BBD = 13.1211 CUP 1 CUP = 0.0762 BBD
07 feb 2025 1 BBD = 13.1173 CUP 1 CUP = 0.0762 BBD
08 feb 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
09 feb 2025 1 BBD = 13.0654 CUP 1 CUP = 0.0765 BBD
10 feb 2025 1 BBD = 13.1132 CUP 1 CUP = 0.0763 BBD
11 feb 2025 1 BBD = 13.128 CUP 1 CUP = 0.0762 BBD
12 feb 2025 1 BBD = 13.1222 CUP 1 CUP = 0.0762 BBD
13 feb 2025 1 BBD = 13.1559 CUP 1 CUP = 0.076 BBD
14 feb 2025 1 BBD = 13.1195 CUP 1 CUP = 0.0762 BBD
15 feb 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
16 feb 2025 1 BBD = 13.1629 CUP 1 CUP = 0.076 BBD
17 feb 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
18 feb 2025 1 BBD = 13.1142 CUP 1 CUP = 0.0763 BBD
19 feb 2025 1 BBD = 13.1296 CUP 1 CUP = 0.0762 BBD
20 feb 2025 1 BBD = 13.1283 CUP 1 CUP = 0.0762 BBD
21 feb 2025 1 BBD = 13.1186 CUP 1 CUP = 0.0762 BBD
22 feb 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
23 feb 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
24 feb 2025 1 BBD = 13.1281 CUP 1 CUP = 0.0762 BBD
25 feb 2025 1 BBD = 13.1348 CUP 1 CUP = 0.0761 BBD
26 feb 2025 1 BBD = 13.1202 CUP 1 CUP = 0.0762 BBD
27 feb 2025 1 BBD = 13.129 CUP 1 CUP = 0.0762 BBD
28 feb 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD

Mar 2025

DatoBBD-CUPCUP-BBD
01 mar 2025 1 BBD = 13.1321 CUP 1 CUP = 0.0761 BBD
02 mar 2025 1 BBD = 13.1004 CUP 1 CUP = 0.0763 BBD
03 mar 2025 1 BBD = 13.1426 CUP 1 CUP = 0.0761 BBD
04 mar 2025 1 BBD = 13.1243 CUP 1 CUP = 0.0762 BBD
05 mar 2025 1 BBD = 13.1446 CUP 1 CUP = 0.0761 BBD
06 mar 2025 1 BBD = 13.124 CUP 1 CUP = 0.0762 BBD
07 mar 2025 1 BBD = 13.1182 CUP 1 CUP = 0.0762 BBD
08 mar 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
09 mar 2025 1 BBD = 13.1091 CUP 1 CUP = 0.0763 BBD
10 mar 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
11 mar 2025 1 BBD = 13.1257 CUP 1 CUP = 0.0762 BBD
12 mar 2025 1 BBD = 13.1161 CUP 1 CUP = 0.0762 BBD
13 mar 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
14 mar 2025 1 BBD = 13.1343 CUP 1 CUP = 0.0761 BBD
15 mar 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
16 mar 2025 1 BBD = 13.1555 CUP 1 CUP = 0.076 BBD
17 mar 2025 1 BBD = 13.1206 CUP 1 CUP = 0.0762 BBD
18 mar 2025 1 BBD = 13.1266 CUP 1 CUP = 0.0762 BBD
19 mar 2025 1 BBD = 13.1291 CUP 1 CUP = 0.0762 BBD
20 mar 2025 1 BBD = 13.1269 CUP 1 CUP = 0.0762 BBD
21 mar 2025 1 BBD = 13.1261 CUP 1 CUP = 0.0762 BBD
22 mar 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
23 mar 2025 1 BBD = 13.1569 CUP 1 CUP = 0.076 BBD
24 mar 2025 1 BBD = 13.1148 CUP 1 CUP = 0.0762 BBD
25 mar 2025 1 BBD = 13.1301 CUP 1 CUP = 0.0762 BBD
26 mar 2025 1 BBD = 13.117 CUP 1 CUP = 0.0762 BBD
27 mar 2025 1 BBD = 13.132 CUP 1 CUP = 0.0761 BBD
28 mar 2025 1 BBD = 13.1251 CUP 1 CUP = 0.0762 BBD
29 mar 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
30 mar 2025 1 BBD = 13.2652 CUP 1 CUP = 0.0754 BBD
31 mar 2025 1 BBD = 13.125 CUP 1 CUP = 0.0762 BBD

Apr 2025

DatoBBD-CUPCUP-BBD
01 apr 2025 1 BBD = 13.1181 CUP 1 CUP = 0.0762 BBD
02 apr 2025 1 BBD = 13.1287 CUP 1 CUP = 0.0762 BBD
03 apr 2025 1 BBD = 13.1263 CUP 1 CUP = 0.0762 BBD
04 apr 2025 1 BBD = 13.1546 CUP 1 CUP = 0.076 BBD
05 apr 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
06 apr 2025 1 BBD = 13.0436 CUP 1 CUP = 0.0767 BBD
07 apr 2025 1 BBD = 13.1192 CUP 1 CUP = 0.0762 BBD
08 apr 2025 1 BBD = 13.1388 CUP 1 CUP = 0.0761 BBD
09 apr 2025 1 BBD = 13.1349 CUP 1 CUP = 0.0761 BBD
10 apr 2025 1 BBD = 13.1189 CUP 1 CUP = 0.0762 BBD
11 apr 2025 1 BBD = 13.1214 CUP 1 CUP = 0.0762 BBD
12 apr 2025 1 BBD = 13.1522 CUP 1 CUP = 0.076 BBD
13 apr 2025 1 BBD = 13.1522 CUP 1 CUP = 0.076 BBD
14 apr 2025 1 BBD = 13.1255 CUP 1 CUP = 0.0762 BBD
15 apr 2025 1 BBD = 13.1127 CUP 1 CUP = 0.0763 BBD
16 apr 2025 1 BBD = 13.1328 CUP 1 CUP = 0.0761 BBD
17 apr 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
18 apr 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD
19 apr 2025 1 BBD = 13.1326 CUP 1 CUP = 0.0761 BBD

BBD-CUP og CUP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats