> BBD-CRC og CRC-BBD vekselkurser - 2024

BBD-CRC og CRC-BBD vekselkurser - 2024

BBD-CRC og CRC-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-CRC og CRC-BBD for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 BBD = 255,8952 CRC

1 CRC = 0,0039 BBD

1år 2år 3år

BBD til CRCCRC til BBD

Jan 2024

Dato	BBD-CRC	CRC-BBD
01 jan 2024	1 BBD = 257.3217 CRC	1 CRC = 0.0039 BBD
02 jan 2024	1 BBD = 257.3549 CRC	1 CRC = 0.0039 BBD
03 jan 2024	1 BBD = 257.3476 CRC	1 CRC = 0.0039 BBD
04 jan 2024	1 BBD = 257.3626 CRC	1 CRC = 0.0039 BBD
05 jan 2024	1 BBD = 257.1561 CRC	1 CRC = 0.0039 BBD
06 jan 2024	1 BBD = 257.1584 CRC	1 CRC = 0.0039 BBD
07 jan 2024	1 BBD = 257.1584 CRC	1 CRC = 0.0039 BBD
08 jan 2024	1 BBD = 257.3692 CRC	1 CRC = 0.0039 BBD
09 jan 2024	1 BBD = 257.342 CRC	1 CRC = 0.0039 BBD
10 jan 2024	1 BBD = 258.0903 CRC	1 CRC = 0.0039 BBD
11 jan 2024	1 BBD = 257.9094 CRC	1 CRC = 0.0039 BBD
12 jan 2024	1 BBD = 257.5329 CRC	1 CRC = 0.0039 BBD
13 jan 2024	1 BBD = 257.5305 CRC	1 CRC = 0.0039 BBD
14 jan 2024	1 BBD = 257.5305 CRC	1 CRC = 0.0039 BBD
15 jan 2024	1 BBD = 257.395 CRC	1 CRC = 0.0039 BBD
16 jan 2024	1 BBD = 257.4024 CRC	1 CRC = 0.0039 BBD
17 jan 2024	1 BBD = 255.8255 CRC	1 CRC = 0.0039 BBD
18 jan 2024	1 BBD = 255.3828 CRC	1 CRC = 0.0039 BBD
19 jan 2024	1 BBD = 254.9231 CRC	1 CRC = 0.0039 BBD
20 jan 2024	1 BBD = 254.9243 CRC	1 CRC = 0.0039 BBD
21 jan 2024	1 BBD = 254.9243 CRC	1 CRC = 0.0039 BBD
22 jan 2024	1 BBD = 254.8628 CRC	1 CRC = 0.0039 BBD
23 jan 2024	1 BBD = 254.4363 CRC	1 CRC = 0.0039 BBD
24 jan 2024	1 BBD = 254.4469 CRC	1 CRC = 0.0039 BBD
25 jan 2024	1 BBD = 253.8844 CRC	1 CRC = 0.0039 BBD
26 jan 2024	1 BBD = 253.0786 CRC	1 CRC = 0.004 BBD
27 jan 2024	1 BBD = 253.0855 CRC	1 CRC = 0.004 BBD
28 jan 2024	1 BBD = 253.0855 CRC	1 CRC = 0.004 BBD
29 jan 2024	1 BBD = 253.1072 CRC	1 CRC = 0.004 BBD
30 jan 2024	1 BBD = 253.9809 CRC	1 CRC = 0.0039 BBD
31 jan 2024	1 BBD = 254.0096 CRC	1 CRC = 0.0039 BBD

Feb 2024

Dato	BBD-CRC	CRC-BBD
01 feb 2024	1 BBD = 253.9992 CRC	1 CRC = 0.0039 BBD
02 feb 2024	1 BBD = 255.653 CRC	1 CRC = 0.0039 BBD
03 feb 2024	1 BBD = 257.4022 CRC	1 CRC = 0.0039 BBD
04 feb 2024	1 BBD = 257.4022 CRC	1 CRC = 0.0039 BBD
05 feb 2024	1 BBD = 256.0005 CRC	1 CRC = 0.0039 BBD
06 feb 2024	1 BBD = 255.9561 CRC	1 CRC = 0.0039 BBD
07 feb 2024	1 BBD = 255.9871 CRC	1 CRC = 0.0039 BBD
08 feb 2024	1 BBD = 255.9843 CRC	1 CRC = 0.0039 BBD
09 feb 2024	1 BBD = 255.8723 CRC	1 CRC = 0.0039 BBD
10 feb 2024	1 BBD = 255.9198 CRC	1 CRC = 0.0039 BBD
11 feb 2024	1 BBD = 255.9198 CRC	1 CRC = 0.0039 BBD
12 feb 2024	1 BBD = 255.9208 CRC	1 CRC = 0.0039 BBD
13 feb 2024	1 BBD = 255.8977 CRC	1 CRC = 0.0039 BBD
14 feb 2024	1 BBD = 256.2039 CRC	1 CRC = 0.0039 BBD
15 feb 2024	1 BBD = 256.4126 CRC	1 CRC = 0.0039 BBD
16 feb 2024	1 BBD = 255.7919 CRC	1 CRC = 0.0039 BBD
17 feb 2024	1 BBD = 255.7918 CRC	1 CRC = 0.0039 BBD
18 feb 2024	1 BBD = 255.7669 CRC	1 CRC = 0.0039 BBD
19 feb 2024	1 BBD = 254.6875 CRC	1 CRC = 0.0039 BBD
20 feb 2024	1 BBD = 254.6791 CRC	1 CRC = 0.0039 BBD
21 feb 2024	1 BBD = 254.2676 CRC	1 CRC = 0.0039 BBD
22 feb 2024	1 BBD = 254.947 CRC	1 CRC = 0.0039 BBD
23 feb 2024	1 BBD = 254.8315 CRC	1 CRC = 0.0039 BBD
24 feb 2024	1 BBD = 254.8374 CRC	1 CRC = 0.0039 BBD
25 feb 2024	1 BBD = 254.8374 CRC	1 CRC = 0.0039 BBD
26 feb 2024	1 BBD = 254.5719 CRC	1 CRC = 0.0039 BBD
27 feb 2024	1 BBD = 254.8102 CRC	1 CRC = 0.0039 BBD
28 feb 2024	1 BBD = 254.6913 CRC	1 CRC = 0.0039 BBD
29 feb 2024	1 BBD = 253.5714 CRC	1 CRC = 0.0039 BBD

Mar 2024

Dato	BBD-CRC	CRC-BBD
01 mar 2024	1 BBD = 253.5685 CRC	1 CRC = 0.0039 BBD
02 mar 2024	1 BBD = 253.5708 CRC	1 CRC = 0.0039 BBD
03 mar 2024	1 BBD = 253.5708 CRC	1 CRC = 0.0039 BBD
04 mar 2024	1 BBD = 254.6076 CRC	1 CRC = 0.0039 BBD
05 mar 2024	1 BBD = 254.4825 CRC	1 CRC = 0.0039 BBD
06 mar 2024	1 BBD = 254.5198 CRC	1 CRC = 0.0039 BBD
07 mar 2024	1 BBD = 253.6825 CRC	1 CRC = 0.0039 BBD
08 mar 2024	1 BBD = 253.1491 CRC	1 CRC = 0.004 BBD
09 mar 2024	1 BBD = 253.1479 CRC	1 CRC = 0.004 BBD
10 mar 2024	1 BBD = 253.1479 CRC	1 CRC = 0.004 BBD
11 mar 2024	1 BBD = 253.2654 CRC	1 CRC = 0.0039 BBD
12 mar 2024	1 BBD = 253.3485 CRC	1 CRC = 0.0039 BBD
13 mar 2024	1 BBD = 252.8403 CRC	1 CRC = 0.004 BBD
14 mar 2024	1 BBD = 252.9364 CRC	1 CRC = 0.004 BBD
15 mar 2024	1 BBD = 252.4083 CRC	1 CRC = 0.004 BBD
16 mar 2024	1 BBD = 252.4095 CRC	1 CRC = 0.004 BBD
17 mar 2024	1 BBD = 252.4095 CRC	1 CRC = 0.004 BBD
18 mar 2024	1 BBD = 251.9875 CRC	1 CRC = 0.004 BBD
19 mar 2024	1 BBD = 249.0027 CRC	1 CRC = 0.004 BBD
20 mar 2024	1 BBD = 249.2224 CRC	1 CRC = 0.004 BBD
21 mar 2024	1 BBD = 249.058 CRC	1 CRC = 0.004 BBD
22 mar 2024	1 BBD = 251.6564 CRC	1 CRC = 0.004 BBD
23 mar 2024	1 BBD = 251.6598 CRC	1 CRC = 0.004 BBD
24 mar 2024	1 BBD = 251.6598 CRC	1 CRC = 0.004 BBD
25 mar 2024	1 BBD = 248.9 CRC	1 CRC = 0.004 BBD
26 mar 2024	1 BBD = 249.5792 CRC	1 CRC = 0.004 BBD
27 mar 2024	1 BBD = 251.7416 CRC	1 CRC = 0.004 BBD
28 mar 2024	1 BBD = 249.1056 CRC	1 CRC = 0.004 BBD
29 mar 2024	1 BBD = 249.1162 CRC	1 CRC = 0.004 BBD
30 mar 2024	1 BBD = 249.1162 CRC	1 CRC = 0.004 BBD
31 mar 2024	1 BBD = 249.1162 CRC	1 CRC = 0.004 BBD

Apr 2024

Dato	BBD-CRC	CRC-BBD
01 apr 2024	1 BBD = 249.1185 CRC	1 CRC = 0.004 BBD
02 apr 2024	1 BBD = 248.479 CRC	1 CRC = 0.004 BBD
03 apr 2024	1 BBD = 248.2419 CRC	1 CRC = 0.004 BBD
04 apr 2024	1 BBD = 252.1255 CRC	1 CRC = 0.004 BBD
05 apr 2024	1 BBD = 252.1027 CRC	1 CRC = 0.004 BBD
06 apr 2024	1 BBD = 252.1027 CRC	1 CRC = 0.004 BBD
07 apr 2024	1 BBD = 252.1027 CRC	1 CRC = 0.004 BBD
08 apr 2024	1 BBD = 252.0314 CRC	1 CRC = 0.004 BBD
09 apr 2024	1 BBD = 251.7589 CRC	1 CRC = 0.004 BBD
10 apr 2024	1 BBD = 251.7497 CRC	1 CRC = 0.004 BBD
11 apr 2024	1 BBD = 251.8214 CRC	1 CRC = 0.004 BBD
12 apr 2024	1 BBD = 251.712 CRC	1 CRC = 0.004 BBD
13 apr 2024	1 BBD = 251.7119 CRC	1 CRC = 0.004 BBD
14 apr 2024	1 BBD = 251.7096 CRC	1 CRC = 0.004 BBD
15 apr 2024	1 BBD = 248.0599 CRC	1 CRC = 0.004 BBD
16 apr 2024	1 BBD = 248.0517 CRC	1 CRC = 0.004 BBD
17 apr 2024	1 BBD = 248.159 CRC	1 CRC = 0.004 BBD
18 apr 2024	1 BBD = 248.1862 CRC	1 CRC = 0.004 BBD
19 apr 2024	1 BBD = 248.722 CRC	1 CRC = 0.004 BBD
20 apr 2024	1 BBD = 248.7208 CRC	1 CRC = 0.004 BBD
21 apr 2024	1 BBD = 248.7208 CRC	1 CRC = 0.004 BBD
22 apr 2024	1 BBD = 247.8959 CRC	1 CRC = 0.004 BBD
23 apr 2024	1 BBD = 248.5312 CRC	1 CRC = 0.004 BBD
24 apr 2024	1 BBD = 248.4129 CRC	1 CRC = 0.004 BBD
25 apr 2024	1 BBD = 248.9609 CRC	1 CRC = 0.004 BBD
26 apr 2024	1 BBD = 251.6574 CRC	1 CRC = 0.004 BBD
27 apr 2024	1 BBD = 251.6505 CRC	1 CRC = 0.004 BBD
28 apr 2024	1 BBD = 251.6505 CRC	1 CRC = 0.004 BBD
29 apr 2024	1 BBD = 248.5234 CRC	1 CRC = 0.004 BBD
30 apr 2024	1 BBD = 251.7936 CRC	1 CRC = 0.004 BBD

May 2024

Dato	BBD-CRC	CRC-BBD
01 maj 2024	1 BBD = 252.7215 CRC	1 CRC = 0.004 BBD
02 maj 2024	1 BBD = 252.7299 CRC	1 CRC = 0.004 BBD
03 maj 2024	1 BBD = 253.1441 CRC	1 CRC = 0.004 BBD
04 maj 2024	1 BBD = 253.1464 CRC	1 CRC = 0.004 BBD
05 maj 2024	1 BBD = 253.1464 CRC	1 CRC = 0.004 BBD
06 maj 2024	1 BBD = 253.4064 CRC	1 CRC = 0.0039 BBD
07 maj 2024	1 BBD = 253.2769 CRC	1 CRC = 0.0039 BBD
08 maj 2024	1 BBD = 253.5251 CRC	1 CRC = 0.0039 BBD
09 maj 2024	1 BBD = 253.5084 CRC	1 CRC = 0.0039 BBD
10 maj 2024	1 BBD = 253.8252 CRC	1 CRC = 0.0039 BBD
11 maj 2024	1 BBD = 253.8252 CRC	1 CRC = 0.0039 BBD
12 maj 2024	1 BBD = 253.8253 CRC	1 CRC = 0.0039 BBD
13 maj 2024	1 BBD = 253.7989 CRC	1 CRC = 0.0039 BBD
14 maj 2024	1 BBD = 253.7273 CRC	1 CRC = 0.0039 BBD
15 maj 2024	1 BBD = 253.7519 CRC	1 CRC = 0.0039 BBD
16 maj 2024	1 BBD = 253.5076 CRC	1 CRC = 0.0039 BBD
17 maj 2024	1 BBD = 253.4752 CRC	1 CRC = 0.0039 BBD
18 maj 2024	1 BBD = 253.4751 CRC	1 CRC = 0.0039 BBD
19 maj 2024	1 BBD = 253.4751 CRC	1 CRC = 0.0039 BBD
20 maj 2024	1 BBD = 253.5061 CRC	1 CRC = 0.0039 BBD
21 maj 2024	1 BBD = 253.7715 CRC	1 CRC = 0.0039 BBD
22 maj 2024	1 BBD = 253.9553 CRC	1 CRC = 0.0039 BBD
23 maj 2024	1 BBD = 253.9501 CRC	1 CRC = 0.0039 BBD
24 maj 2024	1 BBD = 253.9175 CRC	1 CRC = 0.0039 BBD
25 maj 2024	1 BBD = 253.9174 CRC	1 CRC = 0.0039 BBD
26 maj 2024	1 BBD = 253.9174 CRC	1 CRC = 0.0039 BBD
27 maj 2024	1 BBD = 254.6848 CRC	1 CRC = 0.0039 BBD
28 maj 2024	1 BBD = 254.6755 CRC	1 CRC = 0.0039 BBD
29 maj 2024	1 BBD = 257.1572 CRC	1 CRC = 0.0039 BBD
30 maj 2024	1 BBD = 257.9891 CRC	1 CRC = 0.0039 BBD
31 maj 2024	1 BBD = 258.0478 CRC	1 CRC = 0.0039 BBD

Jun 2024

Dato	BBD-CRC	CRC-BBD
01 jun 2024	1 BBD = 258.0453 CRC	1 CRC = 0.0039 BBD
02 jun 2024	1 BBD = 258.0453 CRC	1 CRC = 0.0039 BBD
03 jun 2024	1 BBD = 258.0321 CRC	1 CRC = 0.0039 BBD
04 jun 2024	1 BBD = 262.4742 CRC	1 CRC = 0.0038 BBD
05 jun 2024	1 BBD = 262.4744 CRC	1 CRC = 0.0038 BBD
06 jun 2024	1 BBD = 261.8538 CRC	1 CRC = 0.0038 BBD
07 jun 2024	1 BBD = 261.7693 CRC	1 CRC = 0.0038 BBD
08 jun 2024	1 BBD = 261.7693 CRC	1 CRC = 0.0038 BBD
09 jun 2024	1 BBD = 261.7693 CRC	1 CRC = 0.0038 BBD
10 jun 2024	1 BBD = 262.2353 CRC	1 CRC = 0.0038 BBD
11 jun 2024	1 BBD = 262.6895 CRC	1 CRC = 0.0038 BBD
12 jun 2024	1 BBD = 262.3486 CRC	1 CRC = 0.0038 BBD
13 jun 2024	1 BBD = 261.1149 CRC	1 CRC = 0.0038 BBD
14 jun 2024	1 BBD = 261.1075 CRC	1 CRC = 0.0038 BBD
15 jun 2024	1 BBD = 261.1111 CRC	1 CRC = 0.0038 BBD
16 jun 2024	1 BBD = 261.1111 CRC	1 CRC = 0.0038 BBD
17 jun 2024	1 BBD = 260.2543 CRC	1 CRC = 0.0038 BBD
18 jun 2024	1 BBD = 260.2468 CRC	1 CRC = 0.0038 BBD
19 jun 2024	1 BBD = 258.8685 CRC	1 CRC = 0.0039 BBD
20 jun 2024	1 BBD = 258.8866 CRC	1 CRC = 0.0039 BBD
21 jun 2024	1 BBD = 258.8797 CRC	1 CRC = 0.0039 BBD
22 jun 2024	1 BBD = 258.8797 CRC	1 CRC = 0.0039 BBD
23 jun 2024	1 BBD = 258.8797 CRC	1 CRC = 0.0039 BBD
24 jun 2024	1 BBD = 258.7949 CRC	1 CRC = 0.0039 BBD
25 jun 2024	1 BBD = 259.2491 CRC	1 CRC = 0.0039 BBD
26 jun 2024	1 BBD = 258.9276 CRC	1 CRC = 0.0039 BBD
27 jun 2024	1 BBD = 258.9303 CRC	1 CRC = 0.0039 BBD
28 jun 2024	1 BBD = 259.249 CRC	1 CRC = 0.0039 BBD
29 jun 2024	1 BBD = 259.249 CRC	1 CRC = 0.0039 BBD
30 jun 2024	1 BBD = 259.249 CRC	1 CRC = 0.0039 BBD

Jul 2024

Dato	BBD-CRC	CRC-BBD
01 jul 2024	1 BBD = 259.872 CRC	1 CRC = 0.0038 BBD
02 jul 2024	1 BBD = 259.9011 CRC	1 CRC = 0.0038 BBD
03 jul 2024	1 BBD = 260.1611 CRC	1 CRC = 0.0038 BBD
04 jul 2024	1 BBD = 260.1208 CRC	1 CRC = 0.0038 BBD
05 jul 2024	1 BBD = 260.155 CRC	1 CRC = 0.0038 BBD
06 jul 2024	1 BBD = 260.1574 CRC	1 CRC = 0.0038 BBD
07 jul 2024	1 BBD = 260.1574 CRC	1 CRC = 0.0038 BBD
08 jul 2024	1 BBD = 264.7826 CRC	1 CRC = 0.0038 BBD
09 jul 2024	1 BBD = 264.7848 CRC	1 CRC = 0.0038 BBD
10 jul 2024	1 BBD = 264.3405 CRC	1 CRC = 0.0038 BBD
11 jul 2024	1 BBD = 259.8392 CRC	1 CRC = 0.0038 BBD
12 jul 2024	1 BBD = 258.8685 CRC	1 CRC = 0.0039 BBD
13 jul 2024	1 BBD = 258.8684 CRC	1 CRC = 0.0039 BBD
14 jul 2024	1 BBD = 258.8685 CRC	1 CRC = 0.0039 BBD
15 jul 2024	1 BBD = 258.9456 CRC	1 CRC = 0.0039 BBD
16 jul 2024	1 BBD = 259.2475 CRC	1 CRC = 0.0039 BBD
17 jul 2024	1 BBD = 258.9035 CRC	1 CRC = 0.0039 BBD
18 jul 2024	1 BBD = 259.026 CRC	1 CRC = 0.0039 BBD
19 jul 2024	1 BBD = 259.8744 CRC	1 CRC = 0.0038 BBD
20 jul 2024	1 BBD = 259.8744 CRC	1 CRC = 0.0038 BBD
21 jul 2024	1 BBD = 259.8744 CRC	1 CRC = 0.0038 BBD
22 jul 2024	1 BBD = 262.3907 CRC	1 CRC = 0.0038 BBD
23 jul 2024	1 BBD = 262.3804 CRC	1 CRC = 0.0038 BBD
24 jul 2024	1 BBD = 262.5496 CRC	1 CRC = 0.0038 BBD
25 jul 2024	1 BBD = 261.892 CRC	1 CRC = 0.0038 BBD
26 jul 2024	1 BBD = 261.8602 CRC	1 CRC = 0.0038 BBD
27 jul 2024	1 BBD = 261.8613 CRC	1 CRC = 0.0038 BBD
28 jul 2024	1 BBD = 261.8613 CRC	1 CRC = 0.0038 BBD
29 jul 2024	1 BBD = 262.0778 CRC	1 CRC = 0.0038 BBD
30 jul 2024	1 BBD = 262.0859 CRC	1 CRC = 0.0038 BBD
31 jul 2024	1 BBD = 259.7724 CRC	1 CRC = 0.0038 BBD

Aug 2024

Dato	BBD-CRC	CRC-BBD
01 aug 2024	1 BBD = 258.8749 CRC	1 CRC = 0.0039 BBD
02 aug 2024	1 BBD = 259.2178 CRC	1 CRC = 0.0039 BBD
03 aug 2024	1 BBD = 259.2321 CRC	1 CRC = 0.0039 BBD
04 aug 2024	1 BBD = 259.2321 CRC	1 CRC = 0.0039 BBD
05 aug 2024	1 BBD = 259.208 CRC	1 CRC = 0.0039 BBD
06 aug 2024	1 BBD = 261.8842 CRC	1 CRC = 0.0038 BBD
07 aug 2024	1 BBD = 261.6394 CRC	1 CRC = 0.0038 BBD
08 aug 2024	1 BBD = 263.8191 CRC	1 CRC = 0.0038 BBD
09 aug 2024	1 BBD = 262.2359 CRC	1 CRC = 0.0038 BBD
10 aug 2024	1 BBD = 262.2358 CRC	1 CRC = 0.0038 BBD
11 aug 2024	1 BBD = 262.2358 CRC	1 CRC = 0.0038 BBD
12 aug 2024	1 BBD = 262.2156 CRC	1 CRC = 0.0038 BBD
13 aug 2024	1 BBD = 262.2534 CRC	1 CRC = 0.0038 BBD
14 aug 2024	1 BBD = 260.5352 CRC	1 CRC = 0.0038 BBD
15 aug 2024	1 BBD = 260.4945 CRC	1 CRC = 0.0038 BBD
16 aug 2024	1 BBD = 260.519 CRC	1 CRC = 0.0038 BBD
17 aug 2024	1 BBD = 260.519 CRC	1 CRC = 0.0038 BBD
18 aug 2024	1 BBD = 260.519 CRC	1 CRC = 0.0038 BBD
19 aug 2024	1 BBD = 258.7954 CRC	1 CRC = 0.0039 BBD
20 aug 2024	1 BBD = 256.7036 CRC	1 CRC = 0.0039 BBD
21 aug 2024	1 BBD = 257.6796 CRC	1 CRC = 0.0039 BBD
22 aug 2024	1 BBD = 260.4426 CRC	1 CRC = 0.0038 BBD
23 aug 2024	1 BBD = 260.5536 CRC	1 CRC = 0.0038 BBD
24 aug 2024	1 BBD = 260.5558 CRC	1 CRC = 0.0038 BBD
25 aug 2024	1 BBD = 260.5558 CRC	1 CRC = 0.0038 BBD
26 aug 2024	1 BBD = 260.5843 CRC	1 CRC = 0.0038 BBD
27 aug 2024	1 BBD = 261.5496 CRC	1 CRC = 0.0038 BBD
28 aug 2024	1 BBD = 260.5172 CRC	1 CRC = 0.0038 BBD
29 aug 2024	1 BBD = 257.0179 CRC	1 CRC = 0.0039 BBD
30 aug 2024	1 BBD = 256.8951 CRC	1 CRC = 0.0039 BBD
31 aug 2024	1 BBD = 256.8951 CRC	1 CRC = 0.0039 BBD

Sep 2024

Dato	BBD-CRC	CRC-BBD
01 sep 2024	1 BBD = 256.8951 CRC	1 CRC = 0.0039 BBD
02 sep 2024	1 BBD = 257.1067 CRC	1 CRC = 0.0039 BBD
03 sep 2024	1 BBD = 256.1307 CRC	1 CRC = 0.0039 BBD
04 sep 2024	1 BBD = 256.7101 CRC	1 CRC = 0.0039 BBD
05 sep 2024	1 BBD = 256.805 CRC	1 CRC = 0.0039 BBD
06 sep 2024	1 BBD = 260.1329 CRC	1 CRC = 0.0038 BBD
07 sep 2024	1 BBD = 260.1329 CRC	1 CRC = 0.0038 BBD
08 sep 2024	1 BBD = 260.1329 CRC	1 CRC = 0.0038 BBD
09 sep 2024	1 BBD = 260.6421 CRC	1 CRC = 0.0038 BBD
10 sep 2024	1 BBD = 260.3624 CRC	1 CRC = 0.0038 BBD
11 sep 2024	1 BBD = 256.631 CRC	1 CRC = 0.0039 BBD
12 sep 2024	1 BBD = 256.2144 CRC	1 CRC = 0.0039 BBD
13 sep 2024	1 BBD = 256.3713 CRC	1 CRC = 0.0039 BBD
14 sep 2024	1 BBD = 256.3747 CRC	1 CRC = 0.0039 BBD
15 sep 2024	1 BBD = 256.3747 CRC	1 CRC = 0.0039 BBD
16 sep 2024	1 BBD = 256.8678 CRC	1 CRC = 0.0039 BBD
17 sep 2024	1 BBD = 256.489 CRC	1 CRC = 0.0039 BBD
18 sep 2024	1 BBD = 256.3498 CRC	1 CRC = 0.0039 BBD
19 sep 2024	1 BBD = 256.5531 CRC	1 CRC = 0.0039 BBD
20 sep 2024	1 BBD = 256.9747 CRC	1 CRC = 0.0039 BBD
21 sep 2024	1 BBD = 256.9793 CRC	1 CRC = 0.0039 BBD
22 sep 2024	1 BBD = 256.9793 CRC	1 CRC = 0.0039 BBD
23 sep 2024	1 BBD = 256.8503 CRC	1 CRC = 0.0039 BBD
24 sep 2024	1 BBD = 257.1098 CRC	1 CRC = 0.0039 BBD
25 sep 2024	1 BBD = 256.5102 CRC	1 CRC = 0.0039 BBD
26 sep 2024	1 BBD = 260.0239 CRC	1 CRC = 0.0038 BBD
27 sep 2024	1 BBD = 257.0541 CRC	1 CRC = 0.0039 BBD
28 sep 2024	1 BBD = 257.0541 CRC	1 CRC = 0.0039 BBD
29 sep 2024	1 BBD = 257.0541 CRC	1 CRC = 0.0039 BBD
30 sep 2024	1 BBD = 257.4112 CRC	1 CRC = 0.0039 BBD

Oct 2024

Dato	BBD-CRC	CRC-BBD
01 okt 2024	1 BBD = 256.7206 CRC	1 CRC = 0.0039 BBD
02 okt 2024	1 BBD = 255.9019 CRC	1 CRC = 0.0039 BBD
03 okt 2024	1 BBD = 256.761 CRC	1 CRC = 0.0039 BBD
04 okt 2024	1 BBD = 256.8939 CRC	1 CRC = 0.0039 BBD
05 okt 2024	1 BBD = 256.8939 CRC	1 CRC = 0.0039 BBD
06 okt 2024	1 BBD = 256.8939 CRC	1 CRC = 0.0039 BBD
07 okt 2024	1 BBD = 257.523 CRC	1 CRC = 0.0039 BBD
08 okt 2024	1 BBD = 256.7177 CRC	1 CRC = 0.0039 BBD
09 okt 2024	1 BBD = 255.7247 CRC	1 CRC = 0.0039 BBD
10 okt 2024	1 BBD = 255.759 CRC	1 CRC = 0.0039 BBD
11 okt 2024	1 BBD = 255.8424 CRC	1 CRC = 0.0039 BBD
12 okt 2024	1 BBD = 255.8424 CRC	1 CRC = 0.0039 BBD
13 okt 2024	1 BBD = 255.8424 CRC	1 CRC = 0.0039 BBD
14 okt 2024	1 BBD = 256.2336 CRC	1 CRC = 0.0039 BBD
15 okt 2024	1 BBD = 254.7924 CRC	1 CRC = 0.0039 BBD
16 okt 2024	1 BBD = 254.8803 CRC	1 CRC = 0.0039 BBD
17 okt 2024	1 BBD = 254.7866 CRC	1 CRC = 0.0039 BBD
18 okt 2024	1 BBD = 254.5555 CRC	1 CRC = 0.0039 BBD
19 okt 2024	1 BBD = 254.5554 CRC	1 CRC = 0.0039 BBD
20 okt 2024	1 BBD = 254.5554 CRC	1 CRC = 0.0039 BBD
21 okt 2024	1 BBD = 254.6799 CRC	1 CRC = 0.0039 BBD
22 okt 2024	1 BBD = 255.2093 CRC	1 CRC = 0.0039 BBD
23 okt 2024	1 BBD = 255.3651 CRC	1 CRC = 0.0039 BBD
24 okt 2024	1 BBD = 255.1837 CRC	1 CRC = 0.0039 BBD
25 okt 2024	1 BBD = 255.0927 CRC	1 CRC = 0.0039 BBD
26 okt 2024	1 BBD = 255.0892 CRC	1 CRC = 0.0039 BBD
27 okt 2024	1 BBD = 255.0892 CRC	1 CRC = 0.0039 BBD
28 okt 2024	1 BBD = 254.463 CRC	1 CRC = 0.0039 BBD
29 okt 2024	1 BBD = 254.256 CRC	1 CRC = 0.0039 BBD
30 okt 2024	1 BBD = 253.7634 CRC	1 CRC = 0.0039 BBD
31 okt 2024	1 BBD = 253.7905 CRC	1 CRC = 0.0039 BBD

Nov 2024

Dato	BBD-CRC	CRC-BBD
01 nov 2024	1 BBD = 253.9646 CRC	1 CRC = 0.0039 BBD
02 nov 2024	1 BBD = 253.9646 CRC	1 CRC = 0.0039 BBD
03 nov 2024	1 BBD = 253.9646 CRC	1 CRC = 0.0039 BBD
04 nov 2024	1 BBD = 254.1865 CRC	1 CRC = 0.0039 BBD
05 nov 2024	1 BBD = 253.2376 CRC	1 CRC = 0.0039 BBD
06 nov 2024	1 BBD = 253.9198 CRC	1 CRC = 0.0039 BBD
07 nov 2024	1 BBD = 253.045 CRC	1 CRC = 0.004 BBD
08 nov 2024	1 BBD = 253.3413 CRC	1 CRC = 0.0039 BBD
09 nov 2024	1 BBD = 253.3413 CRC	1 CRC = 0.0039 BBD
10 nov 2024	1 BBD = 253.3413 CRC	1 CRC = 0.0039 BBD
11 nov 2024	1 BBD = 253.6555 CRC	1 CRC = 0.0039 BBD
12 nov 2024	1 BBD = 253.4397 CRC	1 CRC = 0.0039 BBD
13 nov 2024	1 BBD = 252.9076 CRC	1 CRC = 0.004 BBD
14 nov 2024	1 BBD = 252.9753 CRC	1 CRC = 0.004 BBD
15 nov 2024	1 BBD = 252.0509 CRC	1 CRC = 0.004 BBD
16 nov 2024	1 BBD = 252.0485 CRC	1 CRC = 0.004 BBD
17 nov 2024	1 BBD = 252.0485 CRC	1 CRC = 0.004 BBD
18 nov 2024	1 BBD = 252.2423 CRC	1 CRC = 0.004 BBD
19 nov 2024	1 BBD = 251.7655 CRC	1 CRC = 0.004 BBD
20 nov 2024	1 BBD = 251.5133 CRC	1 CRC = 0.004 BBD
21 nov 2024	1 BBD = 251.7773 CRC	1 CRC = 0.004 BBD
22 nov 2024	1 BBD = 252.2822 CRC	1 CRC = 0.004 BBD
23 nov 2024	1 BBD = 252.2822 CRC	1 CRC = 0.004 BBD
24 nov 2024	1 BBD = 252.2822 CRC	1 CRC = 0.004 BBD
25 nov 2024	1 BBD = 252.4221 CRC	1 CRC = 0.004 BBD
26 nov 2024	1 BBD = 253.0727 CRC	1 CRC = 0.004 BBD
27 nov 2024	1 BBD = 253.0727 CRC	1 CRC = 0.004 BBD

BBD-CRC og CRC-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder