currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-COP og COP-BBD vekselkurser - 2025

BBD-COP og COP-BBD vekselkurser - 2025

BBD-COP og COP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-COP og COP-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 2080,9345 COP
1 COP = 0,0005 BBD
BBD til COPCOP til BBD
2.021,0918 Dato: 6-20 2.017,7075 Dato: 6-19 2.031,8991 Dato: 6-18 2.033,7806 Dato: 6-17 2.042,7451 Dato: 6-16 2.057,2559 Dato: 6-15 2.057,2559 Dato: 6-14 2.054,1020 Dato: 6-13 2.070,3975 Dato: 6-12 2.081,7264 Dato: 6-11 2.051,3387 Dato: 6-10 2.038,3302 Dato: 6-9 2.036,8539 Dato: 6-8 2.036,8539 Dato: 6-7 2.033,9858 Dato: 6-6 2.034,9177 Dato: 6-5 2.035,6216 Dato: 6-4 2.054,1046 Dato: 6-3 2.047,4409 Dato: 6-2 2.061,7866 Dato: 6-1 2.058,9972 Dato: 5-31 2.041,5396 Dato: 5-30 2.042,2225 Dato: 5-29 2.036,4724 Dato: 5-28 2.055,9735 Dato: 5-27 2.060,5737 Dato: 5-26 2.068,7730 Dato: 5-25 2.068,7730 Dato: 5-24 2.067,7447 Dato: 5-23 2.068,9889 Dato: 5-22 2.067,0051 Dato: 5-21 2.066,2198 Dato: 5-20 2.068,2956 Dato: 5-19 2.080,5290 Dato: 5-18 2.080,5290 Dato: 5-17 2.080,7099 Dato: 5-16 2.069,4484 Dato: 5-15 2.087,5039 Dato: 5-14 2.093,3159 Dato: 5-13 2.102,2615 Dato: 5-12 2.100,2745 Dato: 5-11 2.099,5006 Dato: 5-10 2.106,7689 Dato: 5-9 2.131,2573 Dato: 5-8 2.131,0085 Dato: 5-7 2.128,4583 Dato: 5-6 2.107,0631 Dato: 5-5 2.109,1398 Dato: 5-4 2.109,1398 Dato: 5-3 2.079,0762 Dato: 5-2 2.089,6398 Dato: 5-1 2.079,1895 Dato: 4-30 2.104,3634 Dato: 4-29 2.088,2698 Dato: 4-28 2.091,5567 Dato: 4-27 2.091,5568 Dato: 4-26 2.108,4208 Dato: 4-25 2.132,3349 Dato: 4-24 2.127,5781 Dato: 4-23 2.119,5044 Dato: 4-22 2.135,9075 Dato: 4-21 2.135,9075 Dato: 4-20 2.135,9075 Dato: 4-19 2.135,9075 Dato: 4-18 2.136,9581 Dato: 4-17 2.156,2516 Dato: 4-16 2.132,3038 Dato: 4-15 2.119,2922 Dato: 4-14 2.145,3036 Dato: 4-13 2.145,3036 Dato: 4-12 2.164,1610 Dato: 4-11 2.129,8358 Dato: 4-10 2.192,9005 Dato: 4-9 2.177,7011 Dato: 4-8 2.070,2179 Dato: 4-7 2.058,2798 Dato: 4-6 2.058,2798 Dato: 4-5 2.059,8227 Dato: 4-4 2.056,2427 Dato: 4-3 2.063,5133 Dato: 4-2 2.073,0994 Dato: 4-1 2.080,5185 Dato: 3-31 2.066,1611 Dato: 3-30 2.066,1611 Dato: 3-29 2.064,0259 Dato: 3-28 2.047,2507 Dato: 3-27 2.034,4003 Dato: 3-26 2.053,1570 Dato: 3-25 2.051,0286 Dato: 3-24 2.066,3651 Dato: 3-23 2.066,3651 Dato: 3-22 2.073,0791 Dato: 3-21 2.066,6363 Dato: 3-20 2.040,8382 Dato: 3-19 2.017,6551 Dato: 3-18 2.030,7386 Dato: 3-17 2.043,0417 Dato: 3-16 2.043,0417 Dato: 3-15 2.044,0912 Dato: 3-14 2.034,5412 Dato: 3-13 2.045,5499 Dato: 3-12 2.071,5920 Dato: 3-11 2.048,0328 Dato: 3-10 2.031,4072 Dato: 3-9 2.031,4072 Dato: 3-8 2.031,2375 Dato: 3-7 2.035,6512 Dato: 3-6 2.060,3802 Dato: 3-5 2.038,9390 Dato: 3-4 2.055,9656 Dato: 3-3 2.046,1517 Dato: 3-2 2.060,1461 Dato: 3-1 2.047,6982 Dato: 2-28 2.033,2576 Dato: 2-27 2.045,4657 Dato: 2-26 2.039,3475 Dato: 2-25 2.022,0406 Dato: 2-24 2.019,0653 Dato: 2-23 2.019,0653 Dato: 2-22 2.016,3860 Dato: 2-21 2.031,1148 Dato: 2-20 2.027,9498 Dato: 2-19 2.043,8131 Dato: 2-18 2.043,1299 Dato: 2-17 2.049,0157 Dato: 2-16 2.049,0157 Dato: 2-15 2.043,5595 Dato: 2-14 2.068,8103 Dato: 2-13 2.049,6389 Dato: 2-12 2.048,9578 Dato: 2-11 2.049,9743 Dato: 2-10 2.047,9890 Dato: 2-9 2.047,9890 Dato: 2-8 2.050,5303 Dato: 2-7 2.067,9780 Dato: 2-6 2.062,4799 Dato: 2-5 2.061,6883 Dato: 2-4 2.094,1868 Dato: 2-3 2.057,1359 Dato: 2-2 2.083,3821 Dato: 2-1 2.061,9779 Dato: 1-31 2.066,2588 Dato: 1-30 2.087,9064 Dato: 1-29 2.078,4462 Dato: 1-28 2.091,2530 Dato: 1-27 2.095,2676 Dato: 1-26 2.095,2676 Dato: 1-25 2.092,5695 Dato: 1-24 2.109,1995 Dato: 1-23 2.146,2762 Dato: 1-22 2.133,6796 Dato: 1-21 2.147,9846 Dato: 1-20 2.152,4966 Dato: 1-19 2.152,4966 Dato: 1-18 2.152,5844 Dato: 1-17 2.129,7450 Dato: 1-16 2.123,2552 Dato: 1-15 2.130,4530 Dato: 1-14 2.153,0613 Dato: 1-13 2.144,5192 Dato: 1-12 2.144,5192 Dato: 1-11 2.145,6381 Dato: 1-10 2.142,7519 Dato: 1-9 2.145,3308 Dato: 1-8 2.148,5131 Dato: 1-7 2.150,8656 Dato: 1-6 2.166,8911 Dato: 1-5 2.166,8911 Dato: 1-4 2.170,7956 Dato: 1-3 2.181,7153 Dato: 1-2 2.182,9895 Dato: 1-1 2.021,0918 Dato: 6-20 2.017,7075 Dato: 6-19 2.031,8991 Dato: 6-18 2.033,7806 Dato: 6-17 2.042,7451 Dato: 6-16 2.057,2559 Dato: 6-15 2.057,2559 Dato: 6-14 2.054,1020 Dato: 6-13 2.070,3975 Dato: 6-12 2.081,7264 Dato: 6-11 2.051,3387 Dato: 6-10 2.038,3302 Dato: 6-9 2.036,8539 Dato: 6-8 2.036,8539 Dato: 6-7 2.033,9858 Dato: 6-6 2.034,9177 Dato: 6-5 2.035,6216 Dato: 6-4 2.054,1046 Dato: 6-3 2.047,4409 Dato: 6-2 2.061,7866 Dato: 6-1 2.058,9972 Dato: 5-31 2.041,5396 Dato: 5-30 2.042,2225 Dato: 5-29 2.036,4724 Dato: 5-28 2.055,9735 Dato: 5-27 2.060,5737 Dato: 5-26 2.068,7730 Dato: 5-25 2.068,7730 Dato: 5-24 2.067,7447 Dato: 5-23 2.068,9889 Dato: 5-22 2.067,0051 Dato: 5-21 2.066,2198 Dato: 5-20 2.068,2956 Dato: 5-19 2.080,5290 Dato: 5-18 2.080,5290 Dato: 5-17 2.080,7099 Dato: 5-16 2.069,4484 Dato: 5-15 2.087,5039 Dato: 5-14 2.093,3159 Dato: 5-13 2.102,2615 Dato: 5-12 2.100,2745 Dato: 5-11 2.099,5006 Dato: 5-10 2.106,7689 Dato: 5-9 2.131,2573 Dato: 5-8 2.131,0085 Dato: 5-7 2.128,4583 Dato: 5-6 2.107,0631 Dato: 5-5 2.109,1398 Dato: 5-4 2.109,1398 Dato: 5-3 2.079,0762 Dato: 5-2 2.089,6398 Dato: 5-1 2.079,1895 Dato: 4-30 2.104,3634 Dato: 4-29 2.088,2698 Dato: 4-28 2.091,5567 Dato: 4-27 2.091,5568 Dato: 4-26 2.108,4208 Dato: 4-25 2.132,3349 Dato: 4-24 2.127,5781 Dato: 4-23 2.119,5044 Dato: 4-22 2.135,9075 Dato: 4-21 2.135,9075 Dato: 4-20 2.135,9075 Dato: 4-19 2.135,9075 Dato: 4-18 2.136,9581 Dato: 4-17 2.156,2516 Dato: 4-16 2.132,3038 Dato: 4-15 2.119,2922 Dato: 4-14 2.145,3036 Dato: 4-13 2.145,3036 Dato: 4-12 2.164,1610 Dato: 4-11 2.129,8358 Dato: 4-10 2.192,9005 Dato: 4-9 2.177,7011 Dato: 4-8 2.070,2179 Dato: 4-7 2.058,2798 Dato: 4-6 2.058,2798 Dato: 4-5 2.059,8227 Dato: 4-4 2.056,2427 Dato: 4-3 2.063,5133 Dato: 4-2 2.073,0994 Dato: 4-1 2.080,5185 Dato: 3-31 2.066,1611 Dato: 3-30 2.066,1611 Dato: 3-29 2.064,0259 Dato: 3-28 2.047,2507 Dato: 3-27 2.034,4003 Dato: 3-26 2.053,1570 Dato: 3-25 2.051,0286 Dato: 3-24 2.066,3651 Dato: 3-23 2.066,3651 Dato: 3-22 2.073,0791 Dato: 3-21 2.066,6363 Dato: 3-20 2.040,8382 Dato: 3-19 2.017,6551 Dato: 3-18 2.030,7386 Dato: 3-17 2.043,0417 Dato: 3-16 2.043,0417 Dato: 3-15 2.044,0912 Dato: 3-14 2.034,5412 Dato: 3-13 2.045,5499 Dato: 3-12 2.071,5920 Dato: 3-11 2.048,0328 Dato: 3-10 2.031,4072 Dato: 3-9 2.031,4072 Dato: 3-8 2.031,2375 Dato: 3-7 2.035,6512 Dato: 3-6 2.060,3802 Dato: 3-5 2.038,9390 Dato: 3-4 2.055,9656 Dato: 3-3 2.046,1517 Dato: 3-2 2.060,1461 Dato: 3-1 2.047,6982 Dato: 2-28 2.033,2576 Dato: 2-27 2.045,4657 Dato: 2-26 2.039,3475 Dato: 2-25 2.022,0406 Dato: 2-24 2.019,0653 Dato: 2-23 2.019,0653 Dato: 2-22 2.016,3860 Dato: 2-21 2.031,1148 Dato: 2-20 2.027,9498 Dato: 2-19 2.043,8131 Dato: 2-18 2.043,1299 Dato: 2-17 2.049,0157 Dato: 2-16 2.049,0157 Dato: 2-15 2.043,5595 Dato: 2-14 2.068,8103 Dato: 2-13 2.049,6389 Dato: 2-12 2.048,9578 Dato: 2-11 2.049,9743 Dato: 2-10 2.047,9890 Dato: 2-9 2.047,9890 Dato: 2-8 2.050,5303 Dato: 2-7 2.067,9780 Dato: 2-6 2.062,4799 Dato: 2-5 2.061,6883 Dato: 2-4 2.094,1868 Dato: 2-3 2.057,1359 Dato: 2-2 2.083,3821 Dato: 2-1 2.061,9779 Dato: 1-31 2.066,2588 Dato: 1-30 2.087,9064 Dato: 1-29 2.078,4462 Dato: 1-28 2.091,2530 Dato: 1-27 2.095,2676 Dato: 1-26 2.095,2676 Dato: 1-25 2.092,5695 Dato: 1-24 2.109,1995 Dato: 1-23 2.146,2762 Dato: 1-22 2.133,6796 Dato: 1-21 2.147,9846 Dato: 1-20 2.152,4966 Dato: 1-19 2.152,4966 Dato: 1-18 2.152,5844 Dato: 1-17 2.129,7450 Dato: 1-16 2.123,2552 Dato: 1-15 2.130,4530 Dato: 1-14 2.153,0613 Dato: 1-13 2.144,5192 Dato: 1-12 2.144,5192 Dato: 1-11 2.145,6381 Dato: 1-10 2.142,7519 Dato: 1-9 2.145,3308 Dato: 1-8 2.148,5131 Dato: 1-7 2.150,8656 Dato: 1-6 2.166,8911 Dato: 1-5 2.166,8911 Dato: 1-4 2.170,7956 Dato: 1-3 2.181,7153 Dato: 1-2 2.182,9895 Dato: 1-1

Jan 2025

DatoBBD-COPCOP-BBD
01 jan 2025 1 BBD = 2182.9895 COP 1 COP = 0.0005 BBD
02 jan 2025 1 BBD = 2181.7153 COP 1 COP = 0.0005 BBD
03 jan 2025 1 BBD = 2170.7956 COP 1 COP = 0.0005 BBD
04 jan 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
05 jan 2025 1 BBD = 2166.8911 COP 1 COP = 0.0005 BBD
06 jan 2025 1 BBD = 2150.8656 COP 1 COP = 0.0005 BBD
07 jan 2025 1 BBD = 2148.5131 COP 1 COP = 0.0005 BBD
08 jan 2025 1 BBD = 2145.3308 COP 1 COP = 0.0005 BBD
09 jan 2025 1 BBD = 2142.7519 COP 1 COP = 0.0005 BBD
10 jan 2025 1 BBD = 2145.6381 COP 1 COP = 0.0005 BBD
11 jan 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
12 jan 2025 1 BBD = 2144.5192 COP 1 COP = 0.0005 BBD
13 jan 2025 1 BBD = 2153.0613 COP 1 COP = 0.0005 BBD
14 jan 2025 1 BBD = 2130.453 COP 1 COP = 0.0005 BBD
15 jan 2025 1 BBD = 2123.2552 COP 1 COP = 0.0005 BBD
16 jan 2025 1 BBD = 2129.745 COP 1 COP = 0.0005 BBD
17 jan 2025 1 BBD = 2152.5844 COP 1 COP = 0.0005 BBD
18 jan 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
19 jan 2025 1 BBD = 2152.4966 COP 1 COP = 0.0005 BBD
20 jan 2025 1 BBD = 2147.9846 COP 1 COP = 0.0005 BBD
21 jan 2025 1 BBD = 2133.6796 COP 1 COP = 0.0005 BBD
22 jan 2025 1 BBD = 2146.2762 COP 1 COP = 0.0005 BBD
23 jan 2025 1 BBD = 2109.1995 COP 1 COP = 0.0005 BBD
24 jan 2025 1 BBD = 2092.5695 COP 1 COP = 0.0005 BBD
25 jan 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
26 jan 2025 1 BBD = 2095.2676 COP 1 COP = 0.0005 BBD
27 jan 2025 1 BBD = 2091.253 COP 1 COP = 0.0005 BBD
28 jan 2025 1 BBD = 2078.4462 COP 1 COP = 0.0005 BBD
29 jan 2025 1 BBD = 2087.9064 COP 1 COP = 0.0005 BBD
30 jan 2025 1 BBD = 2066.2588 COP 1 COP = 0.0005 BBD
31 jan 2025 1 BBD = 2061.9779 COP 1 COP = 0.0005 BBD

Feb 2025

DatoBBD-COPCOP-BBD
01 feb 2025 1 BBD = 2083.3821 COP 1 COP = 0.0005 BBD
02 feb 2025 1 BBD = 2057.1359 COP 1 COP = 0.0005 BBD
03 feb 2025 1 BBD = 2094.1868 COP 1 COP = 0.0005 BBD
04 feb 2025 1 BBD = 2061.6883 COP 1 COP = 0.0005 BBD
05 feb 2025 1 BBD = 2062.4799 COP 1 COP = 0.0005 BBD
06 feb 2025 1 BBD = 2067.978 COP 1 COP = 0.0005 BBD
07 feb 2025 1 BBD = 2050.5303 COP 1 COP = 0.0005 BBD
08 feb 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
09 feb 2025 1 BBD = 2047.989 COP 1 COP = 0.0005 BBD
10 feb 2025 1 BBD = 2049.9743 COP 1 COP = 0.0005 BBD
11 feb 2025 1 BBD = 2048.9578 COP 1 COP = 0.0005 BBD
12 feb 2025 1 BBD = 2049.6389 COP 1 COP = 0.0005 BBD
13 feb 2025 1 BBD = 2068.8103 COP 1 COP = 0.0005 BBD
14 feb 2025 1 BBD = 2043.5595 COP 1 COP = 0.0005 BBD
15 feb 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
16 feb 2025 1 BBD = 2049.0157 COP 1 COP = 0.0005 BBD
17 feb 2025 1 BBD = 2043.1299 COP 1 COP = 0.0005 BBD
18 feb 2025 1 BBD = 2043.8131 COP 1 COP = 0.0005 BBD
19 feb 2025 1 BBD = 2027.9498 COP 1 COP = 0.0005 BBD
20 feb 2025 1 BBD = 2031.1148 COP 1 COP = 0.0005 BBD
21 feb 2025 1 BBD = 2016.386 COP 1 COP = 0.0005 BBD
22 feb 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
23 feb 2025 1 BBD = 2019.0653 COP 1 COP = 0.0005 BBD
24 feb 2025 1 BBD = 2022.0406 COP 1 COP = 0.0005 BBD
25 feb 2025 1 BBD = 2039.3475 COP 1 COP = 0.0005 BBD
26 feb 2025 1 BBD = 2045.4657 COP 1 COP = 0.0005 BBD
27 feb 2025 1 BBD = 2033.2576 COP 1 COP = 0.0005 BBD
28 feb 2025 1 BBD = 2047.6982 COP 1 COP = 0.0005 BBD

Mar 2025

DatoBBD-COPCOP-BBD
01 mar 2025 1 BBD = 2060.1461 COP 1 COP = 0.0005 BBD
02 mar 2025 1 BBD = 2046.1517 COP 1 COP = 0.0005 BBD
03 mar 2025 1 BBD = 2055.9656 COP 1 COP = 0.0005 BBD
04 mar 2025 1 BBD = 2038.939 COP 1 COP = 0.0005 BBD
05 mar 2025 1 BBD = 2060.3802 COP 1 COP = 0.0005 BBD
06 mar 2025 1 BBD = 2035.6512 COP 1 COP = 0.0005 BBD
07 mar 2025 1 BBD = 2031.2375 COP 1 COP = 0.0005 BBD
08 mar 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
09 mar 2025 1 BBD = 2031.4072 COP 1 COP = 0.0005 BBD
10 mar 2025 1 BBD = 2048.0328 COP 1 COP = 0.0005 BBD
11 mar 2025 1 BBD = 2071.592 COP 1 COP = 0.0005 BBD
12 mar 2025 1 BBD = 2045.5499 COP 1 COP = 0.0005 BBD
13 mar 2025 1 BBD = 2034.5412 COP 1 COP = 0.0005 BBD
14 mar 2025 1 BBD = 2044.0912 COP 1 COP = 0.0005 BBD
15 mar 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
16 mar 2025 1 BBD = 2043.0417 COP 1 COP = 0.0005 BBD
17 mar 2025 1 BBD = 2030.7386 COP 1 COP = 0.0005 BBD
18 mar 2025 1 BBD = 2017.6551 COP 1 COP = 0.0005 BBD
19 mar 2025 1 BBD = 2040.8382 COP 1 COP = 0.0005 BBD
20 mar 2025 1 BBD = 2066.6363 COP 1 COP = 0.0005 BBD
21 mar 2025 1 BBD = 2073.0791 COP 1 COP = 0.0005 BBD
22 mar 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
23 mar 2025 1 BBD = 2066.3651 COP 1 COP = 0.0005 BBD
24 mar 2025 1 BBD = 2051.0286 COP 1 COP = 0.0005 BBD
25 mar 2025 1 BBD = 2053.157 COP 1 COP = 0.0005 BBD
26 mar 2025 1 BBD = 2034.4003 COP 1 COP = 0.0005 BBD
27 mar 2025 1 BBD = 2047.2507 COP 1 COP = 0.0005 BBD
28 mar 2025 1 BBD = 2064.0259 COP 1 COP = 0.0005 BBD
29 mar 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
30 mar 2025 1 BBD = 2066.1611 COP 1 COP = 0.0005 BBD
31 mar 2025 1 BBD = 2080.5185 COP 1 COP = 0.0005 BBD

Apr 2025

DatoBBD-COPCOP-BBD
01 apr 2025 1 BBD = 2073.0994 COP 1 COP = 0.0005 BBD
02 apr 2025 1 BBD = 2063.5133 COP 1 COP = 0.0005 BBD
03 apr 2025 1 BBD = 2056.2427 COP 1 COP = 0.0005 BBD
04 apr 2025 1 BBD = 2059.8227 COP 1 COP = 0.0005 BBD
05 apr 2025 1 BBD = 2058.2798 COP 1 COP = 0.0005 BBD
06 apr 2025 1 BBD = 2058.2798 COP 1 COP = 0.0005 BBD
07 apr 2025 1 BBD = 2070.2179 COP 1 COP = 0.0005 BBD
08 apr 2025 1 BBD = 2177.7011 COP 1 COP = 0.0005 BBD
09 apr 2025 1 BBD = 2192.9005 COP 1 COP = 0.0005 BBD
10 apr 2025 1 BBD = 2129.8358 COP 1 COP = 0.0005 BBD
11 apr 2025 1 BBD = 2164.161 COP 1 COP = 0.0005 BBD
12 apr 2025 1 BBD = 2145.3036 COP 1 COP = 0.0005 BBD
13 apr 2025 1 BBD = 2145.3036 COP 1 COP = 0.0005 BBD
14 apr 2025 1 BBD = 2119.2922 COP 1 COP = 0.0005 BBD
15 apr 2025 1 BBD = 2132.3038 COP 1 COP = 0.0005 BBD
16 apr 2025 1 BBD = 2156.2516 COP 1 COP = 0.0005 BBD
17 apr 2025 1 BBD = 2136.9581 COP 1 COP = 0.0005 BBD
18 apr 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
19 apr 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
20 apr 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
21 apr 2025 1 BBD = 2135.9075 COP 1 COP = 0.0005 BBD
22 apr 2025 1 BBD = 2119.5044 COP 1 COP = 0.0005 BBD
23 apr 2025 1 BBD = 2127.5781 COP 1 COP = 0.0005 BBD
24 apr 2025 1 BBD = 2132.3349 COP 1 COP = 0.0005 BBD
25 apr 2025 1 BBD = 2108.4208 COP 1 COP = 0.0005 BBD
26 apr 2025 1 BBD = 2091.5568 COP 1 COP = 0.0005 BBD
27 apr 2025 1 BBD = 2091.5567 COP 1 COP = 0.0005 BBD
28 apr 2025 1 BBD = 2088.2698 COP 1 COP = 0.0005 BBD
29 apr 2025 1 BBD = 2104.3634 COP 1 COP = 0.0005 BBD
30 apr 2025 1 BBD = 2079.1895 COP 1 COP = 0.0005 BBD

May 2025

DatoBBD-COPCOP-BBD
01 maj 2025 1 BBD = 2089.6398 COP 1 COP = 0.0005 BBD
02 maj 2025 1 BBD = 2079.0762 COP 1 COP = 0.0005 BBD
03 maj 2025 1 BBD = 2109.1398 COP 1 COP = 0.0005 BBD
04 maj 2025 1 BBD = 2109.1398 COP 1 COP = 0.0005 BBD
05 maj 2025 1 BBD = 2107.0631 COP 1 COP = 0.0005 BBD
06 maj 2025 1 BBD = 2128.4583 COP 1 COP = 0.0005 BBD
07 maj 2025 1 BBD = 2131.0085 COP 1 COP = 0.0005 BBD
08 maj 2025 1 BBD = 2131.2573 COP 1 COP = 0.0005 BBD
09 maj 2025 1 BBD = 2106.7689 COP 1 COP = 0.0005 BBD
10 maj 2025 1 BBD = 2099.5006 COP 1 COP = 0.0005 BBD
11 maj 2025 1 BBD = 2100.2745 COP 1 COP = 0.0005 BBD
12 maj 2025 1 BBD = 2102.2615 COP 1 COP = 0.0005 BBD
13 maj 2025 1 BBD = 2093.3159 COP 1 COP = 0.0005 BBD
14 maj 2025 1 BBD = 2087.5039 COP 1 COP = 0.0005 BBD
15 maj 2025 1 BBD = 2069.4484 COP 1 COP = 0.0005 BBD
16 maj 2025 1 BBD = 2080.7099 COP 1 COP = 0.0005 BBD
17 maj 2025 1 BBD = 2080.529 COP 1 COP = 0.0005 BBD
18 maj 2025 1 BBD = 2080.529 COP 1 COP = 0.0005 BBD
19 maj 2025 1 BBD = 2068.2956 COP 1 COP = 0.0005 BBD
20 maj 2025 1 BBD = 2066.2198 COP 1 COP = 0.0005 BBD
21 maj 2025 1 BBD = 2067.0051 COP 1 COP = 0.0005 BBD
22 maj 2025 1 BBD = 2068.9889 COP 1 COP = 0.0005 BBD
23 maj 2025 1 BBD = 2067.7447 COP 1 COP = 0.0005 BBD
24 maj 2025 1 BBD = 2068.773 COP 1 COP = 0.0005 BBD
25 maj 2025 1 BBD = 2068.773 COP 1 COP = 0.0005 BBD
26 maj 2025 1 BBD = 2060.5737 COP 1 COP = 0.0005 BBD
27 maj 2025 1 BBD = 2055.9735 COP 1 COP = 0.0005 BBD
28 maj 2025 1 BBD = 2036.4724 COP 1 COP = 0.0005 BBD
29 maj 2025 1 BBD = 2042.2225 COP 1 COP = 0.0005 BBD
30 maj 2025 1 BBD = 2041.5396 COP 1 COP = 0.0005 BBD
31 maj 2025 1 BBD = 2058.9972 COP 1 COP = 0.0005 BBD

Jun 2025

DatoBBD-COPCOP-BBD
01 jun 2025 1 BBD = 2061.7866 COP 1 COP = 0.0005 BBD
02 jun 2025 1 BBD = 2047.4409 COP 1 COP = 0.0005 BBD
03 jun 2025 1 BBD = 2054.1046 COP 1 COP = 0.0005 BBD
04 jun 2025 1 BBD = 2035.6216 COP 1 COP = 0.0005 BBD
05 jun 2025 1 BBD = 2034.9177 COP 1 COP = 0.0005 BBD
06 jun 2025 1 BBD = 2033.9858 COP 1 COP = 0.0005 BBD
07 jun 2025 1 BBD = 2036.8539 COP 1 COP = 0.0005 BBD
08 jun 2025 1 BBD = 2036.8539 COP 1 COP = 0.0005 BBD
09 jun 2025 1 BBD = 2038.3302 COP 1 COP = 0.0005 BBD
10 jun 2025 1 BBD = 2051.3387 COP 1 COP = 0.0005 BBD
11 jun 2025 1 BBD = 2081.7264 COP 1 COP = 0.0005 BBD
12 jun 2025 1 BBD = 2070.3975 COP 1 COP = 0.0005 BBD
13 jun 2025 1 BBD = 2054.102 COP 1 COP = 0.0005 BBD
14 jun 2025 1 BBD = 2057.2559 COP 1 COP = 0.0005 BBD
15 jun 2025 1 BBD = 2057.2559 COP 1 COP = 0.0005 BBD
16 jun 2025 1 BBD = 2042.7451 COP 1 COP = 0.0005 BBD
17 jun 2025 1 BBD = 2033.7806 COP 1 COP = 0.0005 BBD
18 jun 2025 1 BBD = 2031.8991 COP 1 COP = 0.0005 BBD
19 jun 2025 1 BBD = 2017.7075 COP 1 COP = 0.0005 BBD
20 jun 2025 1 BBD = 2021.0918 COP 1 COP = 0.0005 BBD

BBD-COP og COP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats