currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-CNY og CNY-BBD vekselkurser - 2025

BBD-CNY og CNY-BBD vekselkurser - 2025

BBD-CNY og CNY-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-CNY og CNY-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 3,5962 CNY
1 CNY = 0,2781 BBD

Jan 2025

DatoBBD-CNYCNY-BBD
01 jan 2025 1 BBD = 3.6173 CNY 1 CNY = 0.2765 BBD
02 jan 2025 1 BBD = 3.6149 CNY 1 CNY = 0.2766 BBD
03 jan 2025 1 BBD = 3.6237 CNY 1 CNY = 0.276 BBD
04 jan 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
05 jan 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
06 jan 2025 1 BBD = 3.6204 CNY 1 CNY = 0.2762 BBD
07 jan 2025 1 BBD = 3.6269 CNY 1 CNY = 0.2757 BBD
08 jan 2025 1 BBD = 3.6272 CNY 1 CNY = 0.2757 BBD
09 jan 2025 1 BBD = 3.6318 CNY 1 CNY = 0.2753 BBD
10 jan 2025 1 BBD = 3.6313 CNY 1 CNY = 0.2754 BBD
11 jan 2025 1 BBD = 3.6158 CNY 1 CNY = 0.2766 BBD
12 jan 2025 1 BBD = 3.6158 CNY 1 CNY = 0.2766 BBD
13 jan 2025 1 BBD = 3.6298 CNY 1 CNY = 0.2755 BBD
14 jan 2025 1 BBD = 3.6268 CNY 1 CNY = 0.2757 BBD
15 jan 2025 1 BBD = 3.6316 CNY 1 CNY = 0.2754 BBD
16 jan 2025 1 BBD = 3.6289 CNY 1 CNY = 0.2756 BBD
17 jan 2025 1 BBD = 3.6288 CNY 1 CNY = 0.2756 BBD
18 jan 2025 1 BBD = 3.628 CNY 1 CNY = 0.2756 BBD
19 jan 2025 1 BBD = 3.628 CNY 1 CNY = 0.2756 BBD
20 jan 2025 1 BBD = 3.6176 CNY 1 CNY = 0.2764 BBD
21 jan 2025 1 BBD = 3.6224 CNY 1 CNY = 0.2761 BBD
22 jan 2025 1 BBD = 3.6206 CNY 1 CNY = 0.2762 BBD
23 jan 2025 1 BBD = 3.6078 CNY 1 CNY = 0.2772 BBD
24 jan 2025 1 BBD = 3.5881 CNY 1 CNY = 0.2787 BBD
25 jan 2025 1 BBD = 3.5945 CNY 1 CNY = 0.2782 BBD
26 jan 2025 1 BBD = 3.5945 CNY 1 CNY = 0.2782 BBD
27 jan 2025 1 BBD = 3.5912 CNY 1 CNY = 0.2785 BBD
28 jan 2025 1 BBD = 3.5881 CNY 1 CNY = 0.2787 BBD
29 jan 2025 1 BBD = 3.5889 CNY 1 CNY = 0.2786 BBD
30 jan 2025 1 BBD = 3.5531 CNY 1 CNY = 0.2814 BBD
31 jan 2025 1 BBD = 3.5611 CNY 1 CNY = 0.2808 BBD

Feb 2025

DatoBBD-CNYCNY-BBD
01 feb 2025 1 BBD = 3.5607 CNY 1 CNY = 0.2808 BBD
02 feb 2025 1 BBD = 3.5548 CNY 1 CNY = 0.2813 BBD
03 feb 2025 1 BBD = 3.5673 CNY 1 CNY = 0.2803 BBD
04 feb 2025 1 BBD = 3.5605 CNY 1 CNY = 0.2809 BBD
05 feb 2025 1 BBD = 3.6008 CNY 1 CNY = 0.2777 BBD
06 feb 2025 1 BBD = 3.6097 CNY 1 CNY = 0.277 BBD
07 feb 2025 1 BBD = 3.6079 CNY 1 CNY = 0.2772 BBD
08 feb 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
09 feb 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
10 feb 2025 1 BBD = 3.6151 CNY 1 CNY = 0.2766 BBD
11 feb 2025 1 BBD = 3.619 CNY 1 CNY = 0.2763 BBD
12 feb 2025 1 BBD = 3.6197 CNY 1 CNY = 0.2763 BBD
13 feb 2025 1 BBD = 3.6286 CNY 1 CNY = 0.2756 BBD
14 feb 2025 1 BBD = 3.609 CNY 1 CNY = 0.2771 BBD
15 feb 2025 1 BBD = 3.6032 CNY 1 CNY = 0.2775 BBD
16 feb 2025 1 BBD = 3.6032 CNY 1 CNY = 0.2775 BBD
17 feb 2025 1 BBD = 3.5925 CNY 1 CNY = 0.2784 BBD
18 feb 2025 1 BBD = 3.5898 CNY 1 CNY = 0.2786 BBD
19 feb 2025 1 BBD = 3.6067 CNY 1 CNY = 0.2773 BBD
20 feb 2025 1 BBD = 3.6084 CNY 1 CNY = 0.2771 BBD
21 feb 2025 1 BBD = 3.592 CNY 1 CNY = 0.2784 BBD
22 feb 2025 1 BBD = 3.59 CNY 1 CNY = 0.2786 BBD
23 feb 2025 1 BBD = 3.59 CNY 1 CNY = 0.2786 BBD
24 feb 2025 1 BBD = 3.5921 CNY 1 CNY = 0.2784 BBD
25 feb 2025 1 BBD = 3.5925 CNY 1 CNY = 0.2784 BBD
26 feb 2025 1 BBD = 3.5885 CNY 1 CNY = 0.2787 BBD
27 feb 2025 1 BBD = 3.6048 CNY 1 CNY = 0.2774 BBD
28 feb 2025 1 BBD = 3.6106 CNY 1 CNY = 0.277 BBD

Mar 2025

DatoBBD-CNYCNY-BBD
01 mar 2025 1 BBD = 3.6095 CNY 1 CNY = 0.277 BBD
02 mar 2025 1 BBD = 3.6008 CNY 1 CNY = 0.2777 BBD
03 mar 2025 1 BBD = 3.6124 CNY 1 CNY = 0.2768 BBD
04 mar 2025 1 BBD = 3.608 CNY 1 CNY = 0.2772 BBD
05 mar 2025 1 BBD = 3.6039 CNY 1 CNY = 0.2775 BBD
06 mar 2025 1 BBD = 3.5911 CNY 1 CNY = 0.2785 BBD
07 mar 2025 1 BBD = 3.5895 CNY 1 CNY = 0.2786 BBD
08 mar 2025 1 BBD = 3.5787 CNY 1 CNY = 0.2794 BBD
09 mar 2025 1 BBD = 3.5787 CNY 1 CNY = 0.2794 BBD
10 mar 2025 1 BBD = 3.5814 CNY 1 CNY = 0.2792 BBD
11 mar 2025 1 BBD = 3.5962 CNY 1 CNY = 0.2781 BBD
12 mar 2025 1 BBD = 3.5935 CNY 1 CNY = 0.2783 BBD
13 mar 2025 1 BBD = 3.5851 CNY 1 CNY = 0.2789 BBD
14 mar 2025 1 BBD = 3.5873 CNY 1 CNY = 0.2788 BBD
15 mar 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
16 mar 2025 1 BBD = 3.5931 CNY 1 CNY = 0.2783 BBD
17 mar 2025 1 BBD = 3.5836 CNY 1 CNY = 0.279 BBD
18 mar 2025 1 BBD = 3.5829 CNY 1 CNY = 0.2791 BBD
19 mar 2025 1 BBD = 3.5809 CNY 1 CNY = 0.2793 BBD
20 mar 2025 1 BBD = 3.5818 CNY 1 CNY = 0.2792 BBD
21 mar 2025 1 BBD = 3.5902 CNY 1 CNY = 0.2785 BBD
22 mar 2025 1 BBD = 3.5991 CNY 1 CNY = 0.2778 BBD
23 mar 2025 1 BBD = 3.5991 CNY 1 CNY = 0.2778 BBD
24 mar 2025 1 BBD = 3.5877 CNY 1 CNY = 0.2787 BBD
25 mar 2025 1 BBD = 3.5939 CNY 1 CNY = 0.2782 BBD
26 mar 2025 1 BBD = 3.5923 CNY 1 CNY = 0.2784 BBD
27 mar 2025 1 BBD = 3.5964 CNY 1 CNY = 0.2781 BBD
28 mar 2025 1 BBD = 3.5974 CNY 1 CNY = 0.278 BBD
29 mar 2025 1 BBD = 3.6358 CNY 1 CNY = 0.275 BBD
30 mar 2025 1 BBD = 3.6358 CNY 1 CNY = 0.275 BBD
31 mar 2025 1 BBD = 3.5974 CNY 1 CNY = 0.278 BBD

Apr 2025

DatoBBD-CNYCNY-BBD
01 apr 2025 1 BBD = 3.5927 CNY 1 CNY = 0.2783 BBD
02 apr 2025 1 BBD = 3.6018 CNY 1 CNY = 0.2776 BBD
03 apr 2025 1 BBD = 3.6001 CNY 1 CNY = 0.2778 BBD
04 apr 2025 1 BBD = 3.6146 CNY 1 CNY = 0.2767 BBD
05 apr 2025 1 BBD = 3.5841 CNY 1 CNY = 0.279 BBD
06 apr 2025 1 BBD = 3.5841 CNY 1 CNY = 0.279 BBD
07 apr 2025 1 BBD = 3.6048 CNY 1 CNY = 0.2774 BBD
08 apr 2025 1 BBD = 3.6236 CNY 1 CNY = 0.276 BBD
09 apr 2025 1 BBD = 3.6378 CNY 1 CNY = 0.2749 BBD
10 apr 2025 1 BBD = 3.6387 CNY 1 CNY = 0.2748 BBD
11 apr 2025 1 BBD = 3.6217 CNY 1 CNY = 0.2761 BBD
12 apr 2025 1 BBD = 3.6191 CNY 1 CNY = 0.2763 BBD
13 apr 2025 1 BBD = 3.6191 CNY 1 CNY = 0.2763 BBD
14 apr 2025 1 BBD = 3.6118 CNY 1 CNY = 0.2769 BBD
15 apr 2025 1 BBD = 3.6362 CNY 1 CNY = 0.275 BBD
16 apr 2025 1 BBD = 3.6417 CNY 1 CNY = 0.2746 BBD
17 apr 2025 1 BBD = 3.6417 CNY 1 CNY = 0.2746 BBD
18 apr 2025 1 BBD = 3.5932 CNY 1 CNY = 0.2783 BBD
19 apr 2025 1 BBD = 3.6196 CNY 1 CNY = 0.2763 BBD
20 apr 2025 1 BBD = 3.6196 CNY 1 CNY = 0.2763 BBD
21 apr 2025 1 BBD = 3.6186 CNY 1 CNY = 0.2764 BBD
22 apr 2025 1 BBD = 3.6159 CNY 1 CNY = 0.2766 BBD
23 apr 2025 1 BBD = 3.622 CNY 1 CNY = 0.2761 BBD
24 apr 2025 1 BBD = 3.6117 CNY 1 CNY = 0.2769 BBD
25 apr 2025 1 BBD = 3.6091 CNY 1 CNY = 0.2771 BBD
26 apr 2025 1 BBD = 3.6095 CNY 1 CNY = 0.277 BBD
27 apr 2025 1 BBD = 3.6095 CNY 1 CNY = 0.277 BBD
28 apr 2025 1 BBD = 3.6084 CNY 1 CNY = 0.2771 BBD
29 apr 2025 1 BBD = 3.6422 CNY 1 CNY = 0.2746 BBD
30 apr 2025 1 BBD = 3.6013 CNY 1 CNY = 0.2777 BBD

May 2025

DatoBBD-CNYCNY-BBD
01 maj 2025 1 BBD = 3.5904 CNY 1 CNY = 0.2785 BBD
02 maj 2025 1 BBD = 3.6004 CNY 1 CNY = 0.2777 BBD
03 maj 2025 1 BBD = 3.5929 CNY 1 CNY = 0.2783 BBD
04 maj 2025 1 BBD = 3.5929 CNY 1 CNY = 0.2783 BBD
05 maj 2025 1 BBD = 3.6048 CNY 1 CNY = 0.2774 BBD
06 maj 2025 1 BBD = 3.6019 CNY 1 CNY = 0.2776 BBD
07 maj 2025 1 BBD = 3.5745 CNY 1 CNY = 0.2798 BBD
08 maj 2025 1 BBD = 3.5821 CNY 1 CNY = 0.2792 BBD
09 maj 2025 1 BBD = 3.5799 CNY 1 CNY = 0.2793 BBD
10 maj 2025 1 BBD = 3.5858 CNY 1 CNY = 0.2789 BBD
11 maj 2025 1 BBD = 3.5871 CNY 1 CNY = 0.2788 BBD
12 maj 2025 1 BBD = 3.5912 CNY 1 CNY = 0.2785 BBD
13 maj 2025 1 BBD = 3.5692 CNY 1 CNY = 0.2802 BBD
14 maj 2025 1 BBD = 3.5645 CNY 1 CNY = 0.2805 BBD
15 maj 2025 1 BBD = 3.5665 CNY 1 CNY = 0.2804 BBD
16 maj 2025 1 BBD = 3.5711 CNY 1 CNY = 0.28 BBD
17 maj 2025 1 BBD = 3.5592 CNY 1 CNY = 0.281 BBD
18 maj 2025 1 BBD = 3.5592 CNY 1 CNY = 0.281 BBD
19 maj 2025 1 BBD = 3.5703 CNY 1 CNY = 0.2801 BBD
20 maj 2025 1 BBD = 3.5723 CNY 1 CNY = 0.2799 BBD
21 maj 2025 1 BBD = 3.5766 CNY 1 CNY = 0.2796 BBD
22 maj 2025 1 BBD = 3.5712 CNY 1 CNY = 0.28 BBD
23 maj 2025 1 BBD = 3.5669 CNY 1 CNY = 0.2804 BBD
24 maj 2025 1 BBD = 3.574 CNY 1 CNY = 0.2798 BBD
25 maj 2025 1 BBD = 3.574 CNY 1 CNY = 0.2798 BBD
26 maj 2025 1 BBD = 3.5677 CNY 1 CNY = 0.2803 BBD
27 maj 2025 1 BBD = 3.5685 CNY 1 CNY = 0.2802 BBD
28 maj 2025 1 BBD = 3.5671 CNY 1 CNY = 0.2803 BBD
29 maj 2025 1 BBD = 3.5666 CNY 1 CNY = 0.2804 BBD
30 maj 2025 1 BBD = 3.5701 CNY 1 CNY = 0.2801 BBD
31 maj 2025 1 BBD = 3.5701 CNY 1 CNY = 0.2801 BBD

Jun 2025

DatoBBD-CNYCNY-BBD
01 jun 2025 1 BBD = 3.5749 CNY 1 CNY = 0.2797 BBD
02 jun 2025 1 BBD = 3.5705 CNY 1 CNY = 0.2801 BBD
03 jun 2025 1 BBD = 3.5665 CNY 1 CNY = 0.2804 BBD
04 jun 2025 1 BBD = 3.5697 CNY 1 CNY = 0.2801 BBD
05 jun 2025 1 BBD = 3.5572 CNY 1 CNY = 0.2811 BBD
06 jun 2025 1 BBD = 3.5546 CNY 1 CNY = 0.2813 BBD
07 jun 2025 1 BBD = 3.5547 CNY 1 CNY = 0.2813 BBD
08 jun 2025 1 BBD = 3.5547 CNY 1 CNY = 0.2813 BBD
09 jun 2025 1 BBD = 3.5607 CNY 1 CNY = 0.2808 BBD
10 jun 2025 1 BBD = 3.5584 CNY 1 CNY = 0.281 BBD
11 jun 2025 1 BBD = 3.5586 CNY 1 CNY = 0.281 BBD
12 jun 2025 1 BBD = 3.5634 CNY 1 CNY = 0.2806 BBD
13 jun 2025 1 BBD = 3.55 CNY 1 CNY = 0.2817 BBD
14 jun 2025 1 BBD = 3.554 CNY 1 CNY = 0.2814 BBD

BBD-CNY og CNY-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats