currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-CHF og CHF-BBD vekselkurser - 2026

BBD-CHF og CHF-BBD vekselkurser - 2026

BBD-CHF og CHF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-CHF og CHF-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 0,3899 CHF
1 CHF = 2,5645 BBD

Jan 2026

DatoBBD-CHFCHF-BBD
01 jan 2026 1 BBD = 0.3937 CHF 1 CHF = 2.5399 BBD
02 jan 2026 1 BBD = 0.3937 CHF 1 CHF = 2.54 BBD
03 jan 2026 1 BBD = 0.3934 CHF 1 CHF = 2.5419 BBD
04 jan 2026 1 BBD = 0.3934 CHF 1 CHF = 2.5419 BBD
05 jan 2026 1 BBD = 0.3944 CHF 1 CHF = 2.5357 BBD
06 jan 2026 1 BBD = 0.3939 CHF 1 CHF = 2.5388 BBD
07 jan 2026 1 BBD = 0.3953 CHF 1 CHF = 2.5299 BBD
08 jan 2026 1 BBD = 0.3959 CHF 1 CHF = 2.5261 BBD
09 jan 2026 1 BBD = 0.3971 CHF 1 CHF = 2.5183 BBD
10 jan 2026 1 BBD = 0.3976 CHF 1 CHF = 2.5152 BBD
11 jan 2026 1 BBD = 0.3973 CHF 1 CHF = 2.5172 BBD
12 jan 2026 1 BBD = 0.3961 CHF 1 CHF = 2.5246 BBD
13 jan 2026 1 BBD = 0.3966 CHF 1 CHF = 2.5215 BBD
14 jan 2026 1 BBD = 0.3974 CHF 1 CHF = 2.5162 BBD
15 jan 2026 1 BBD = 0.3978 CHF 1 CHF = 2.5137 BBD
16 jan 2026 1 BBD = 0.3981 CHF 1 CHF = 2.5118 BBD
17 jan 2026 1 BBD = 0.3981 CHF 1 CHF = 2.5117 BBD
18 jan 2026 1 BBD = 0.398 CHF 1 CHF = 2.5123 BBD
19 jan 2026 1 BBD = 0.3965 CHF 1 CHF = 2.5218 BBD
20 jan 2026 1 BBD = 0.3926 CHF 1 CHF = 2.547 BBD
21 jan 2026 1 BBD = 0.3923 CHF 1 CHF = 2.5493 BBD
22 jan 2026 1 BBD = 0.3935 CHF 1 CHF = 2.5413 BBD
23 jan 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5471 BBD
24 jan 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5623 BBD
25 jan 2026 1 BBD = 0.393 CHF 1 CHF = 2.5445 BBD
26 jan 2026 1 BBD = 0.3864 CHF 1 CHF = 2.5877 BBD
27 jan 2026 1 BBD = 0.3835 CHF 1 CHF = 2.6073 BBD
28 jan 2026 1 BBD = 0.3808 CHF 1 CHF = 2.6259 BBD
29 jan 2026 1 BBD = 0.3812 CHF 1 CHF = 2.623 BBD
30 jan 2026 1 BBD = 0.3814 CHF 1 CHF = 2.6218 BBD
31 jan 2026 1 BBD = 0.3807 CHF 1 CHF = 2.627 BBD

Feb 2026

DatoBBD-CHFCHF-BBD
01 feb 2026 1 BBD = 0.3787 CHF 1 CHF = 2.6408 BBD
02 feb 2026 1 BBD = 0.3848 CHF 1 CHF = 2.599 BBD
03 feb 2026 1 BBD = 0.3866 CHF 1 CHF = 2.5868 BBD
04 feb 2026 1 BBD = 0.3852 CHF 1 CHF = 2.5962 BBD
05 feb 2026 1 BBD = 0.3852 CHF 1 CHF = 2.5961 BBD
06 feb 2026 1 BBD = 0.3863 CHF 1 CHF = 2.5888 BBD
07 feb 2026 1 BBD = 0.3862 CHF 1 CHF = 2.5891 BBD
08 feb 2026 1 BBD = 0.3862 CHF 1 CHF = 2.5891 BBD
09 feb 2026 1 BBD = 0.3829 CHF 1 CHF = 2.612 BBD
10 feb 2026 1 BBD = 0.3807 CHF 1 CHF = 2.6265 BBD
11 feb 2026 1 BBD = 0.3809 CHF 1 CHF = 2.6252 BBD
12 feb 2026 1 BBD = 0.3817 CHF 1 CHF = 2.62 BBD
13 feb 2026 1 BBD = 0.3819 CHF 1 CHF = 2.6185 BBD
14 feb 2026 1 BBD = 0.3816 CHF 1 CHF = 2.6206 BBD
15 feb 2026 1 BBD = 0.3824 CHF 1 CHF = 2.6147 BBD
16 feb 2026 1 BBD = 0.3824 CHF 1 CHF = 2.6153 BBD
17 feb 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6136 BBD
18 feb 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6138 BBD
19 feb 2026 1 BBD = 0.3844 CHF 1 CHF = 2.6015 BBD
20 feb 2026 1 BBD = 0.3854 CHF 1 CHF = 2.5947 BBD
21 feb 2026 1 BBD = 0.386 CHF 1 CHF = 2.5909 BBD
22 feb 2026 1 BBD = 0.386 CHF 1 CHF = 2.5909 BBD
23 feb 2026 1 BBD = 0.3859 CHF 1 CHF = 2.5912 BBD
24 feb 2026 1 BBD = 0.3844 CHF 1 CHF = 2.6016 BBD
25 feb 2026 1 BBD = 0.3849 CHF 1 CHF = 2.5983 BBD
26 feb 2026 1 BBD = 0.3842 CHF 1 CHF = 2.6031 BBD
27 feb 2026 1 BBD = 0.3833 CHF 1 CHF = 2.6088 BBD
28 feb 2026 1 BBD = 0.3826 CHF 1 CHF = 2.6135 BBD

Mar 2026

DatoBBD-CHFCHF-BBD
01 mar 2026 1 BBD = 0.3835 CHF 1 CHF = 2.6075 BBD
02 mar 2026 1 BBD = 0.3855 CHF 1 CHF = 2.5941 BBD
03 mar 2026 1 BBD = 0.3903 CHF 1 CHF = 2.5621 BBD
04 mar 2026 1 BBD = 0.3876 CHF 1 CHF = 2.58 BBD
05 mar 2026 1 BBD = 0.3873 CHF 1 CHF = 2.5817 BBD
06 mar 2026 1 BBD = 0.3879 CHF 1 CHF = 2.5779 BBD
07 mar 2026 1 BBD = 0.3876 CHF 1 CHF = 2.5799 BBD
08 mar 2026 1 BBD = 0.3876 CHF 1 CHF = 2.5799 BBD
09 mar 2026 1 BBD = 0.3869 CHF 1 CHF = 2.5849 BBD
10 mar 2026 1 BBD = 0.385 CHF 1 CHF = 2.5975 BBD
11 mar 2026 1 BBD = 0.3886 CHF 1 CHF = 2.5736 BBD
12 mar 2026 1 BBD = 0.388 CHF 1 CHF = 2.5776 BBD
13 mar 2026 1 BBD = 0.391 CHF 1 CHF = 2.5579 BBD
14 mar 2026 1 BBD = 0.3952 CHF 1 CHF = 2.5302 BBD
15 mar 2026 1 BBD = 0.3952 CHF 1 CHF = 2.5302 BBD
16 mar 2026 1 BBD = 0.391 CHF 1 CHF = 2.5574 BBD
17 mar 2026 1 BBD = 0.3911 CHF 1 CHF = 2.5567 BBD
18 mar 2026 1 BBD = 0.39 CHF 1 CHF = 2.5644 BBD
19 mar 2026 1 BBD = 0.3941 CHF 1 CHF = 2.5372 BBD
20 mar 2026 1 BBD = 0.3905 CHF 1 CHF = 2.5607 BBD
21 mar 2026 1 BBD = 0.3921 CHF 1 CHF = 2.5501 BBD
22 mar 2026 1 BBD = 0.3921 CHF 1 CHF = 2.5501 BBD
23 mar 2026 1 BBD = 0.3925 CHF 1 CHF = 2.5478 BBD
24 mar 2026 1 BBD = 0.3913 CHF 1 CHF = 2.5555 BBD
25 mar 2026 1 BBD = 0.3917 CHF 1 CHF = 2.553 BBD
26 mar 2026 1 BBD = 0.3942 CHF 1 CHF = 2.5369 BBD
27 mar 2026 1 BBD = 0.3957 CHF 1 CHF = 2.5271 BBD
28 mar 2026 1 BBD = 0.3964 CHF 1 CHF = 2.5226 BBD
29 mar 2026 1 BBD = 0.396 CHF 1 CHF = 2.5251 BBD
30 mar 2026 1 BBD = 0.3968 CHF 1 CHF = 2.5203 BBD
31 mar 2026 1 BBD = 0.3971 CHF 1 CHF = 2.518 BBD

Apr 2026

DatoBBD-CHFCHF-BBD
01 apr 2026 1 BBD = 0.3932 CHF 1 CHF = 2.5432 BBD
02 apr 2026 1 BBD = 0.3974 CHF 1 CHF = 2.5163 BBD
03 apr 2026 1 BBD = 0.3973 CHF 1 CHF = 2.5171 BBD
04 apr 2026 1 BBD = 0.398 CHF 1 CHF = 2.5124 BBD
05 apr 2026 1 BBD = 0.3975 CHF 1 CHF = 2.5159 BBD
06 apr 2026 1 BBD = 0.397 CHF 1 CHF = 2.5187 BBD
07 apr 2026 1 BBD = 0.3969 CHF 1 CHF = 2.5196 BBD
08 apr 2026 1 BBD = 0.3915 CHF 1 CHF = 2.5543 BBD
09 apr 2026 1 BBD = 0.393 CHF 1 CHF = 2.5448 BBD
10 apr 2026 1 BBD = 0.3917 CHF 1 CHF = 2.5527 BBD
11 apr 2026 1 BBD = 0.3924 CHF 1 CHF = 2.5482 BBD
12 apr 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5473 BBD
13 apr 2026 1 BBD = 0.3926 CHF 1 CHF = 2.5471 BBD
14 apr 2026 1 BBD = 0.3875 CHF 1 CHF = 2.5808 BBD
15 apr 2026 1 BBD = 0.3886 CHF 1 CHF = 2.5734 BBD
16 apr 2026 1 BBD = 0.3891 CHF 1 CHF = 2.57 BBD
17 apr 2026 1 BBD = 0.389 CHF 1 CHF = 2.571 BBD

BBD-CHF og CHF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats