currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-CDF og CDF-BBD vekselkurser - 2025

BBD-CDF og CDF-BBD vekselkurser - 2025

BBD-CDF og CDF-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-CDF og CDF-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 1419,4116 CDF
1 CDF = 0,0007 BBD

Jan 2025

DatoBBD-CDFCDF-BBD
01 jan 2025 1 BBD = 1422.3139 CDF 1 CDF = 0.0007 BBD
02 jan 2025 1 BBD = 1421.2837 CDF 1 CDF = 0.0007 BBD
03 jan 2025 1 BBD = 1420.3725 CDF 1 CDF = 0.0007 BBD
04 jan 2025 1 BBD = 1423.008 CDF 1 CDF = 0.0007 BBD
05 jan 2025 1 BBD = 1423.008 CDF 1 CDF = 0.0007 BBD
06 jan 2025 1 BBD = 1419.3358 CDF 1 CDF = 0.0007 BBD
07 jan 2025 1 BBD = 1420.7909 CDF 1 CDF = 0.0007 BBD
08 jan 2025 1 BBD = 1419.6166 CDF 1 CDF = 0.0007 BBD
09 jan 2025 1 BBD = 1421.5605 CDF 1 CDF = 0.0007 BBD
10 jan 2025 1 BBD = 1421.464 CDF 1 CDF = 0.0007 BBD
11 jan 2025 1 BBD = 1415.1999 CDF 1 CDF = 0.0007 BBD
12 jan 2025 1 BBD = 1415.1999 CDF 1 CDF = 0.0007 BBD
13 jan 2025 1 BBD = 1420.8357 CDF 1 CDF = 0.0007 BBD
14 jan 2025 1 BBD = 1419.8072 CDF 1 CDF = 0.0007 BBD
15 jan 2025 1 BBD = 1404.2924 CDF 1 CDF = 0.0007 BBD
16 jan 2025 1 BBD = 1402.1964 CDF 1 CDF = 0.0007 BBD
17 jan 2025 1 BBD = 1403.6978 CDF 1 CDF = 0.0007 BBD
18 jan 2025 1 BBD = 1404.1474 CDF 1 CDF = 0.0007 BBD
19 jan 2025 1 BBD = 1404.1474 CDF 1 CDF = 0.0007 BBD
20 jan 2025 1 BBD = 1402.1855 CDF 1 CDF = 0.0007 BBD
21 jan 2025 1 BBD = 1404.0265 CDF 1 CDF = 0.0007 BBD
22 jan 2025 1 BBD = 1411.6144 CDF 1 CDF = 0.0007 BBD
23 jan 2025 1 BBD = 1408.2648 CDF 1 CDF = 0.0007 BBD
24 jan 2025 1 BBD = 1409.1543 CDF 1 CDF = 0.0007 BBD
25 jan 2025 1 BBD = 1411.6831 CDF 1 CDF = 0.0007 BBD
26 jan 2025 1 BBD = 1411.6831 CDF 1 CDF = 0.0007 BBD
27 jan 2025 1 BBD = 1408.9765 CDF 1 CDF = 0.0007 BBD
28 jan 2025 1 BBD = 1407.8531 CDF 1 CDF = 0.0007 BBD
29 jan 2025 1 BBD = 1409.8495 CDF 1 CDF = 0.0007 BBD
30 jan 2025 1 BBD = 1409.856 CDF 1 CDF = 0.0007 BBD
31 jan 2025 1 BBD = 1413.5286 CDF 1 CDF = 0.0007 BBD

Feb 2025

DatoBBD-CDFCDF-BBD
01 feb 2025 1 BBD = 1413.5291 CDF 1 CDF = 0.0007 BBD
02 feb 2025 1 BBD = 1411.1797 CDF 1 CDF = 0.0007 BBD
03 feb 2025 1 BBD = 1413.6755 CDF 1 CDF = 0.0007 BBD
04 feb 2025 1 BBD = 1411.6335 CDF 1 CDF = 0.0007 BBD
05 feb 2025 1 BBD = 1411.0467 CDF 1 CDF = 0.0007 BBD
06 feb 2025 1 BBD = 1413.6151 CDF 1 CDF = 0.0007 BBD
07 feb 2025 1 BBD = 1410.7248 CDF 1 CDF = 0.0007 BBD
08 feb 2025 1 BBD = 1407.6158 CDF 1 CDF = 0.0007 BBD
09 feb 2025 1 BBD = 1407.6158 CDF 1 CDF = 0.0007 BBD
10 feb 2025 1 BBD = 1412.7652 CDF 1 CDF = 0.0007 BBD
11 feb 2025 1 BBD = 1421.7864 CDF 1 CDF = 0.0007 BBD
12 feb 2025 1 BBD = 1422.1532 CDF 1 CDF = 0.0007 BBD
13 feb 2025 1 BBD = 1424.814 CDF 1 CDF = 0.0007 BBD
14 feb 2025 1 BBD = 1418.396 CDF 1 CDF = 0.0007 BBD
15 feb 2025 1 BBD = 1423.576 CDF 1 CDF = 0.0007 BBD
16 feb 2025 1 BBD = 1423.576 CDF 1 CDF = 0.0007 BBD
17 feb 2025 1 BBD = 1419.3697 CDF 1 CDF = 0.0007 BBD
18 feb 2025 1 BBD = 1418.3144 CDF 1 CDF = 0.0007 BBD
19 feb 2025 1 BBD = 1421.9649 CDF 1 CDF = 0.0007 BBD
20 feb 2025 1 BBD = 1422.0701 CDF 1 CDF = 0.0007 BBD
21 feb 2025 1 BBD = 1420.2692 CDF 1 CDF = 0.0007 BBD
22 feb 2025 1 BBD = 1420.9476 CDF 1 CDF = 0.0007 BBD
23 feb 2025 1 BBD = 1420.9476 CDF 1 CDF = 0.0007 BBD
24 feb 2025 1 BBD = 1421.7955 CDF 1 CDF = 0.0007 BBD
25 feb 2025 1 BBD = 1423.5175 CDF 1 CDF = 0.0007 BBD
26 feb 2025 1 BBD = 1421.9339 CDF 1 CDF = 0.0007 BBD
27 feb 2025 1 BBD = 1421.8931 CDF 1 CDF = 0.0007 BBD
28 feb 2025 1 BBD = 1422.226 CDF 1 CDF = 0.0007 BBD

Mar 2025

DatoBBD-CDFCDF-BBD
01 mar 2025 1 BBD = 1423.2171 CDF 1 CDF = 0.0007 BBD
02 mar 2025 1 BBD = 1419.7908 CDF 1 CDF = 0.0007 BBD
03 mar 2025 1 BBD = 1424.3579 CDF 1 CDF = 0.0007 BBD
04 mar 2025 1 BBD = 1421.3915 CDF 1 CDF = 0.0007 BBD
05 mar 2025 1 BBD = 1426.066 CDF 1 CDF = 0.0007 BBD
06 mar 2025 1 BBD = 1424.329 CDF 1 CDF = 0.0007 BBD
07 mar 2025 1 BBD = 1423.6963 CDF 1 CDF = 0.0007 BBD
08 mar 2025 1 BBD = 1422.2106 CDF 1 CDF = 0.0007 BBD
09 mar 2025 1 BBD = 1422.2106 CDF 1 CDF = 0.0007 BBD
10 mar 2025 1 BBD = 1423.3073 CDF 1 CDF = 0.0007 BBD
11 mar 2025 1 BBD = 1424.0181 CDF 1 CDF = 0.0007 BBD
12 mar 2025 1 BBD = 1422.9681 CDF 1 CDF = 0.0007 BBD
13 mar 2025 1 BBD = 1424.5782 CDF 1 CDF = 0.0007 BBD
14 mar 2025 1 BBD = 1425.4453 CDF 1 CDF = 0.0007 BBD
15 mar 2025 1 BBD = 1427.7391 CDF 1 CDF = 0.0007 BBD
16 mar 2025 1 BBD = 1427.7391 CDF 1 CDF = 0.0007 BBD
17 mar 2025 1 BBD = 1423.9609 CDF 1 CDF = 0.0007 BBD
18 mar 2025 1 BBD = 1424.1105 CDF 1 CDF = 0.0007 BBD
19 mar 2025 1 BBD = 1424.388 CDF 1 CDF = 0.0007 BBD
20 mar 2025 1 BBD = 1421.669 CDF 1 CDF = 0.0007 BBD
21 mar 2025 1 BBD = 1422.075 CDF 1 CDF = 0.0007 BBD
22 mar 2025 1 BBD = 1427.3957 CDF 1 CDF = 0.0007 BBD
23 mar 2025 1 BBD = 1427.3957 CDF 1 CDF = 0.0007 BBD
24 mar 2025 1 BBD = 1422.8375 CDF 1 CDF = 0.0007 BBD
25 mar 2025 1 BBD = 1424.4892 CDF 1 CDF = 0.0007 BBD
26 mar 2025 1 BBD = 1420.5978 CDF 1 CDF = 0.0007 BBD
27 mar 2025 1 BBD = 1422.4715 CDF 1 CDF = 0.0007 BBD
28 mar 2025 1 BBD = 1421.468 CDF 1 CDF = 0.0007 BBD
29 mar 2025 1 BBD = 1437.9029 CDF 1 CDF = 0.0007 BBD
30 mar 2025 1 BBD = 1437.9029 CDF 1 CDF = 0.0007 BBD
31 mar 2025 1 BBD = 1422.6963 CDF 1 CDF = 0.0007 BBD

Apr 2025

DatoBBD-CDFCDF-BBD
01 apr 2025 1 BBD = 1420.7108 CDF 1 CDF = 0.0007 BBD
02 apr 2025 1 BBD = 1423.3519 CDF 1 CDF = 0.0007 BBD
03 apr 2025 1 BBD = 1422.0953 CDF 1 CDF = 0.0007 BBD
04 apr 2025 1 BBD = 1426.1546 CDF 1 CDF = 0.0007 BBD
05 apr 2025 1 BBD = 1414.1196 CDF 1 CDF = 0.0007 BBD
06 apr 2025 1 BBD = 1414.1196 CDF 1 CDF = 0.0007 BBD
07 apr 2025 1 BBD = 1422.3216 CDF 1 CDF = 0.0007 BBD
08 apr 2025 1 BBD = 1423.4572 CDF 1 CDF = 0.0007 BBD
09 apr 2025 1 BBD = 1423.5205 CDF 1 CDF = 0.0007 BBD
10 apr 2025 1 BBD = 1423.2732 CDF 1 CDF = 0.0007 BBD
11 apr 2025 1 BBD = 1424.5361 CDF 1 CDF = 0.0007 BBD
12 apr 2025 1 BBD = 1426.6405 CDF 1 CDF = 0.0007 BBD
13 apr 2025 1 BBD = 1426.6405 CDF 1 CDF = 0.0007 BBD
14 apr 2025 1 BBD = 1423.7383 CDF 1 CDF = 0.0007 BBD
15 apr 2025 1 BBD = 1422.608 CDF 1 CDF = 0.0007 BBD
16 apr 2025 1 BBD = 1424.7814 CDF 1 CDF = 0.0007 BBD
17 apr 2025 1 BBD = 1424.7645 CDF 1 CDF = 0.0007 BBD
18 apr 2025 1 BBD = 1425.7556 CDF 1 CDF = 0.0007 BBD
19 apr 2025 1 BBD = 1425.7556 CDF 1 CDF = 0.0007 BBD

BBD-CDF og CDF-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats