currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-BWP og BWP-BBD vekselkurser - 2025

BBD-BWP og BWP-BBD vekselkurser - 2025

BBD-BWP og BWP-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-BWP og BWP-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 6,8008 BWP
1 BWP = 0,147 BBD

Jan 2025

DatoBBD-BWPBWP-BBD
01 jan 2025 1 BBD = 6.898 BWP 1 BWP = 0.145 BBD
02 jan 2025 1 BBD = 6.8882 BWP 1 BWP = 0.1452 BBD
03 jan 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
04 jan 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
05 jan 2025 1 BBD = 6.8834 BWP 1 BWP = 0.1453 BBD
06 jan 2025 1 BBD = 6.8598 BWP 1 BWP = 0.1458 BBD
07 jan 2025 1 BBD = 6.8643 BWP 1 BWP = 0.1457 BBD
08 jan 2025 1 BBD = 6.9412 BWP 1 BWP = 0.1441 BBD
09 jan 2025 1 BBD = 6.9417 BWP 1 BWP = 0.1441 BBD
10 jan 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
11 jan 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
12 jan 2025 1 BBD = 6.9707 BWP 1 BWP = 0.1435 BBD
13 jan 2025 1 BBD = 7.0102 BWP 1 BWP = 0.1426 BBD
14 jan 2025 1 BBD = 6.9713 BWP 1 BWP = 0.1434 BBD
15 jan 2025 1 BBD = 6.9512 BWP 1 BWP = 0.1439 BBD
16 jan 2025 1 BBD = 6.9418 BWP 1 BWP = 0.1441 BBD
17 jan 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
18 jan 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
19 jan 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
20 jan 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
21 jan 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
22 jan 2025 1 BBD = 6.8931 BWP 1 BWP = 0.1451 BBD
23 jan 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
24 jan 2025 1 BBD = 6.8271 BWP 1 BWP = 0.1465 BBD
25 jan 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
26 jan 2025 1 BBD = 6.8269 BWP 1 BWP = 0.1465 BBD
27 jan 2025 1 BBD = 6.8742 BWP 1 BWP = 0.1455 BBD
28 jan 2025 1 BBD = 6.893 BWP 1 BWP = 0.1451 BBD
29 jan 2025 1 BBD = 6.8932 BWP 1 BWP = 0.1451 BBD
30 jan 2025 1 BBD = 6.8644 BWP 1 BWP = 0.1457 BBD
31 jan 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD

Feb 2025

DatoBBD-BWPBWP-BBD
01 feb 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
02 feb 2025 1 BBD = 6.8983 BWP 1 BWP = 0.145 BBD
03 feb 2025 1 BBD = 6.9614 BWP 1 BWP = 0.1436 BBD
04 feb 2025 1 BBD = 6.9174 BWP 1 BWP = 0.1446 BBD
05 feb 2025 1 BBD = 6.874 BWP 1 BWP = 0.1455 BBD
06 feb 2025 1 BBD = 6.8836 BWP 1 BWP = 0.1453 BBD
07 feb 2025 1 BBD = 6.8515 BWP 1 BWP = 0.146 BBD
08 feb 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
09 feb 2025 1 BBD = 6.8506 BWP 1 BWP = 0.146 BBD
10 feb 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
11 feb 2025 1 BBD = 6.8648 BWP 1 BWP = 0.1457 BBD
12 feb 2025 1 BBD = 6.8553 BWP 1 BWP = 0.1459 BBD
13 feb 2025 1 BBD = 6.8552 BWP 1 BWP = 0.1459 BBD
14 feb 2025 1 BBD = 6.8317 BWP 1 BWP = 0.1464 BBD
15 feb 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 feb 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
17 feb 2025 1 BBD = 6.8361 BWP 1 BWP = 0.1463 BBD
18 feb 2025 1 BBD = 6.8359 BWP 1 BWP = 0.1463 BBD
19 feb 2025 1 BBD = 6.8595 BWP 1 BWP = 0.1458 BBD
20 feb 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
21 feb 2025 1 BBD = 6.8174 BWP 1 BWP = 0.1467 BBD
22 feb 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
23 feb 2025 1 BBD = 6.8176 BWP 1 BWP = 0.1467 BBD
24 feb 2025 1 BBD = 6.8224 BWP 1 BWP = 0.1466 BBD
25 feb 2025 1 BBD = 6.8217 BWP 1 BWP = 0.1466 BBD
26 feb 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
27 feb 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
28 feb 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD

Mar 2025

DatoBBD-BWPBWP-BBD
01 mar 2025 1 BBD = 6.855 BWP 1 BWP = 0.1459 BBD
02 mar 2025 1 BBD = 6.8551 BWP 1 BWP = 0.1459 BBD
03 mar 2025 1 BBD = 6.8842 BWP 1 BWP = 0.1453 BBD
04 mar 2025 1 BBD = 6.8451 BWP 1 BWP = 0.1461 BBD
05 mar 2025 1 BBD = 6.8127 BWP 1 BWP = 0.1468 BBD
06 mar 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD
07 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
08 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
09 mar 2025 1 BBD = 6.7342 BWP 1 BWP = 0.1485 BBD
10 mar 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
11 mar 2025 1 BBD = 6.7568 BWP 1 BWP = 0.148 BBD
12 mar 2025 1 BBD = 6.7894 BWP 1 BWP = 0.1473 BBD
13 mar 2025 1 BBD = 6.7848 BWP 1 BWP = 0.1474 BBD
14 mar 2025 1 BBD = 6.7481 BWP 1 BWP = 0.1482 BBD
15 mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
16 mar 2025 1 BBD = 6.7476 BWP 1 BWP = 0.1482 BBD
17 mar 2025 1 BBD = 6.734 BWP 1 BWP = 0.1485 BBD
18 mar 2025 1 BBD = 6.7247 BWP 1 BWP = 0.1487 BBD
19 mar 2025 1 BBD = 6.7378 BWP 1 BWP = 0.1484 BBD
20 mar 2025 1 BBD = 6.757 BWP 1 BWP = 0.148 BBD
21 mar 2025 1 BBD = 6.7524 BWP 1 BWP = 0.1481 BBD
22 mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
23 mar 2025 1 BBD = 6.7525 BWP 1 BWP = 0.1481 BBD
24 mar 2025 1 BBD = 6.7431 BWP 1 BWP = 0.1483 BBD
25 mar 2025 1 BBD = 6.7523 BWP 1 BWP = 0.1481 BBD
26 mar 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
27 mar 2025 1 BBD = 6.7709 BWP 1 BWP = 0.1477 BBD
28 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
29 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
30 mar 2025 1 BBD = 6.766 BWP 1 BWP = 0.1478 BBD
31 mar 2025 1 BBD = 6.794 BWP 1 BWP = 0.1472 BBD

Apr 2025

DatoBBD-BWPBWP-BBD
01 apr 2025 1 BBD = 6.7989 BWP 1 BWP = 0.1471 BBD
02 apr 2025 1 BBD = 6.8549 BWP 1 BWP = 0.1459 BBD
03 apr 2025 1 BBD = 6.8542 BWP 1 BWP = 0.1459 BBD
04 apr 2025 1 BBD = 6.8978 BWP 1 BWP = 0.145 BBD
05 apr 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
06 apr 2025 1 BBD = 6.8979 BWP 1 BWP = 0.145 BBD
07 apr 2025 1 BBD = 6.9664 BWP 1 BWP = 0.1435 BBD
08 apr 2025 1 BBD = 6.9905 BWP 1 BWP = 0.1431 BBD
09 apr 2025 1 BBD = 7.0257 BWP 1 BWP = 0.1423 BBD
10 apr 2025 1 BBD = 6.9853 BWP 1 BWP = 0.1432 BBD
11 apr 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
12 apr 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
13 apr 2025 1 BBD = 6.9078 BWP 1 BWP = 0.1448 BBD
14 apr 2025 1 BBD = 6.8363 BWP 1 BWP = 0.1463 BBD
15 apr 2025 1 BBD = 6.8315 BWP 1 BWP = 0.1464 BBD
16 apr 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
17 apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
18 apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
19 apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
20 apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
21 apr 2025 1 BBD = 6.8268 BWP 1 BWP = 0.1465 BBD
22 apr 2025 1 BBD = 6.7663 BWP 1 BWP = 0.1478 BBD
23 apr 2025 1 BBD = 6.7661 BWP 1 BWP = 0.1478 BBD
24 apr 2025 1 BBD = 6.7801 BWP 1 BWP = 0.1475 BBD
25 apr 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
26 apr 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
27 apr 2025 1 BBD = 6.8267 BWP 1 BWP = 0.1465 BBD
28 apr 2025 1 BBD = 6.7893 BWP 1 BWP = 0.1473 BBD
29 apr 2025 1 BBD = 6.8141 BWP 1 BWP = 0.1468 BBD
30 apr 2025 1 BBD = 6.78 BWP 1 BWP = 0.1475 BBD

May 2025

DatoBBD-BWPBWP-BBD
01 maj 2025 1 BBD = 6.7799 BWP 1 BWP = 0.1475 BBD
02 maj 2025 1 BBD = 6.7434 BWP 1 BWP = 0.1483 BBD
03 maj 2025 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
04 maj 2025 1 BBD = 6.7433 BWP 1 BWP = 0.1483 BBD
05 maj 2025 1 BBD = 6.7249 BWP 1 BWP = 0.1487 BBD
06 maj 2025 1 BBD = 6.716 BWP 1 BWP = 0.1489 BBD
07 maj 2025 1 BBD = 6.7157 BWP 1 BWP = 0.1489 BBD
08 maj 2025 1 BBD = 6.711 BWP 1 BWP = 0.149 BBD
09 maj 2025 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
10 maj 2025 1 BBD = 6.7153 BWP 1 BWP = 0.1489 BBD
11 maj 2025 1 BBD = 6.7155 BWP 1 BWP = 0.1489 BBD
12 maj 2025 1 BBD = 6.7612 BWP 1 BWP = 0.1479 BBD
13 maj 2025 1 BBD = 6.7613 BWP 1 BWP = 0.1479 BBD
14 maj 2025 1 BBD = 6.7244 BWP 1 BWP = 0.1487 BBD
15 maj 2025 1 BBD = 6.7113 BWP 1 BWP = 0.149 BBD
16 maj 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
17 maj 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
18 maj 2025 1 BBD = 6.6975 BWP 1 BWP = 0.1493 BBD
19 maj 2025 1 BBD = 6.7019 BWP 1 BWP = 0.1492 BBD
20 maj 2025 1 BBD = 6.6838 BWP 1 BWP = 0.1496 BBD
21 maj 2025 1 BBD = 6.6476 BWP 1 BWP = 0.1504 BBD
22 maj 2025 1 BBD = 6.6836 BWP 1 BWP = 0.1496 BBD
23 maj 2025 1 BBD = 6.6484 BWP 1 BWP = 0.1504 BBD
24 maj 2025 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
25 maj 2025 1 BBD = 6.6482 BWP 1 BWP = 0.1504 BBD
26 maj 2025 1 BBD = 6.6392 BWP 1 BWP = 0.1506 BBD
27 maj 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
28 maj 2025 1 BBD = 6.657 BWP 1 BWP = 0.1502 BBD
29 maj 2025 1 BBD = 6.6791 BWP 1 BWP = 0.1497 BBD
30 maj 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD
31 maj 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD

Jun 2025

DatoBBD-BWPBWP-BBD
01 jun 2025 1 BBD = 6.6522 BWP 1 BWP = 0.1503 BBD
02 jun 2025 1 BBD = 6.6481 BWP 1 BWP = 0.1504 BBD
03 jun 2025 1 BBD = 6.6484 BWP 1 BWP = 0.1504 BBD
04 jun 2025 1 BBD = 6.6528 BWP 1 BWP = 0.1503 BBD
05 jun 2025 1 BBD = 6.6126 BWP 1 BWP = 0.1512 BBD
06 jun 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
07 jun 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
08 jun 2025 1 BBD = 6.6259 BWP 1 BWP = 0.1509 BBD
09 jun 2025 1 BBD = 6.6084 BWP 1 BWP = 0.1513 BBD
10 jun 2025 1 BBD = 6.617 BWP 1 BWP = 0.1511 BBD
11 jun 2025 1 BBD = 6.6304 BWP 1 BWP = 0.1508 BBD
12 jun 2025 1 BBD = 6.6082 BWP 1 BWP = 0.1513 BBD
13 jun 2025 1 BBD = 6.6573 BWP 1 BWP = 0.1502 BBD
14 jun 2025 1 BBD = 6.6572 BWP 1 BWP = 0.1502 BBD

BBD-BWP og BWP-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Botswana Pula (BWP) er den valuta som bruges i Botswana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Botswana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats