currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-BRL og BRL-BBD vekselkurser - 2026

BBD-BRL og BRL-BBD vekselkurser - 2026

BBD-BRL og BRL-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-BRL og BRL-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 2,6038 BRL
1 BRL = 0,3841 BBD

Jan 2026

DatoBBD-BRLBRL-BBD
01 jan 2026 1 BBD = 2.7365 BRL 1 BRL = 0.3654 BBD
02 jan 2026 1 BBD = 2.6996 BRL 1 BRL = 0.3704 BBD
03 jan 2026 1 BBD = 2.694 BRL 1 BRL = 0.3712 BBD
04 jan 2026 1 BBD = 2.694 BRL 1 BRL = 0.3712 BBD
05 jan 2026 1 BBD = 2.6953 BRL 1 BRL = 0.371 BBD
06 jan 2026 1 BBD = 2.6872 BRL 1 BRL = 0.3721 BBD
07 jan 2026 1 BBD = 2.6693 BRL 1 BRL = 0.3746 BBD
08 jan 2026 1 BBD = 2.6677 BRL 1 BRL = 0.3749 BBD
09 jan 2026 1 BBD = 2.6727 BRL 1 BRL = 0.3741 BBD
10 jan 2026 1 BBD = 2.6666 BRL 1 BRL = 0.375 BBD
11 jan 2026 1 BBD = 2.6649 BRL 1 BRL = 0.3752 BBD
12 jan 2026 1 BBD = 2.6602 BRL 1 BRL = 0.3759 BBD
13 jan 2026 1 BBD = 2.6706 BRL 1 BRL = 0.3745 BBD
14 jan 2026 1 BBD = 2.6703 BRL 1 BRL = 0.3745 BBD
15 jan 2026 1 BBD = 2.6754 BRL 1 BRL = 0.3738 BBD
16 jan 2026 1 BBD = 2.67 BRL 1 BRL = 0.3745 BBD
17 jan 2026 1 BBD = 2.6626 BRL 1 BRL = 0.3756 BBD
18 jan 2026 1 BBD = 2.6626 BRL 1 BRL = 0.3756 BBD
19 jan 2026 1 BBD = 2.6675 BRL 1 BRL = 0.3749 BBD
20 jan 2026 1 BBD = 2.6735 BRL 1 BRL = 0.374 BBD
21 jan 2026 1 BBD = 2.6604 BRL 1 BRL = 0.3759 BBD
22 jan 2026 1 BBD = 2.6391 BRL 1 BRL = 0.3789 BBD
23 jan 2026 1 BBD = 2.6293 BRL 1 BRL = 0.3803 BBD
24 jan 2026 1 BBD = 2.6471 BRL 1 BRL = 0.3778 BBD
25 jan 2026 1 BBD = 2.6471 BRL 1 BRL = 0.3778 BBD
26 jan 2026 1 BBD = 2.6252 BRL 1 BRL = 0.3809 BBD
27 jan 2026 1 BBD = 2.6209 BRL 1 BRL = 0.3816 BBD
28 jan 2026 1 BBD = 2.5816 BRL 1 BRL = 0.3874 BBD
29 jan 2026 1 BBD = 2.5776 BRL 1 BRL = 0.388 BBD
30 jan 2026 1 BBD = 2.5925 BRL 1 BRL = 0.3857 BBD
31 jan 2026 1 BBD = 2.5897 BRL 1 BRL = 0.3861 BBD

Feb 2026

DatoBBD-BRLBRL-BBD
01 feb 2026 1 BBD = 2.5892 BRL 1 BRL = 0.3862 BBD
02 feb 2026 1 BBD = 2.6038 BRL 1 BRL = 0.3841 BBD
03 feb 2026 1 BBD = 2.6025 BRL 1 BRL = 0.3842 BBD
04 feb 2026 1 BBD = 2.5932 BRL 1 BRL = 0.3856 BBD
05 feb 2026 1 BBD = 2.6143 BRL 1 BRL = 0.3825 BBD
06 feb 2026 1 BBD = 2.6332 BRL 1 BRL = 0.3798 BBD
07 feb 2026 1 BBD = 2.5979 BRL 1 BRL = 0.3849 BBD
08 feb 2026 1 BBD = 2.5979 BRL 1 BRL = 0.3849 BBD
09 feb 2026 1 BBD = 2.5856 BRL 1 BRL = 0.3868 BBD
10 feb 2026 1 BBD = 2.5851 BRL 1 BRL = 0.3868 BBD
11 feb 2026 1 BBD = 2.5715 BRL 1 BRL = 0.3889 BBD
12 feb 2026 1 BBD = 2.5738 BRL 1 BRL = 0.3885 BBD
13 feb 2026 1 BBD = 2.591 BRL 1 BRL = 0.3859 BBD
14 feb 2026 1 BBD = 2.5941 BRL 1 BRL = 0.3855 BBD
15 feb 2026 1 BBD = 2.5941 BRL 1 BRL = 0.3855 BBD
16 feb 2026 1 BBD = 2.5951 BRL 1 BRL = 0.3853 BBD
17 feb 2026 1 BBD = 2.593 BRL 1 BRL = 0.3857 BBD
18 feb 2026 1 BBD = 2.5943 BRL 1 BRL = 0.3855 BBD
19 feb 2026 1 BBD = 2.5962 BRL 1 BRL = 0.3852 BBD
20 feb 2026 1 BBD = 2.5867 BRL 1 BRL = 0.3866 BBD
21 feb 2026 1 BBD = 2.5767 BRL 1 BRL = 0.3881 BBD
22 feb 2026 1 BBD = 2.5767 BRL 1 BRL = 0.3881 BBD
23 feb 2026 1 BBD = 2.5762 BRL 1 BRL = 0.3882 BBD
24 feb 2026 1 BBD = 2.5713 BRL 1 BRL = 0.3889 BBD
25 feb 2026 1 BBD = 2.549 BRL 1 BRL = 0.3923 BBD
26 feb 2026 1 BBD = 2.5456 BRL 1 BRL = 0.3928 BBD
27 feb 2026 1 BBD = 2.5587 BRL 1 BRL = 0.3908 BBD
28 feb 2026 1 BBD = 2.5517 BRL 1 BRL = 0.3919 BBD

Mar 2026

DatoBBD-BRLBRL-BBD
01 mar 2026 1 BBD = 2.5517 BRL 1 BRL = 0.3919 BBD
02 mar 2026 1 BBD = 2.5689 BRL 1 BRL = 0.3893 BBD
03 mar 2026 1 BBD = 2.6018 BRL 1 BRL = 0.3843 BBD
04 mar 2026 1 BBD = 2.5925 BRL 1 BRL = 0.3857 BBD
05 mar 2026 1 BBD = 2.606 BRL 1 BRL = 0.3837 BBD
06 mar 2026 1 BBD = 2.6243 BRL 1 BRL = 0.3811 BBD
07 mar 2026 1 BBD = 2.6181 BRL 1 BRL = 0.382 BBD
08 mar 2026 1 BBD = 2.6181 BRL 1 BRL = 0.382 BBD
09 mar 2026 1 BBD = 2.6171 BRL 1 BRL = 0.3821 BBD
10 mar 2026 1 BBD = 2.5671 BRL 1 BRL = 0.3895 BBD
11 mar 2026 1 BBD = 2.6004 BRL 1 BRL = 0.3846 BBD
12 mar 2026 1 BBD = 2.5575 BRL 1 BRL = 0.391 BBD
13 mar 2026 1 BBD = 2.5964 BRL 1 BRL = 0.3851 BBD
14 mar 2026 1 BBD = 2.6468 BRL 1 BRL = 0.3778 BBD
15 mar 2026 1 BBD = 2.6468 BRL 1 BRL = 0.3778 BBD
16 mar 2026 1 BBD = 2.6137 BRL 1 BRL = 0.3826 BBD
17 mar 2026 1 BBD = 2.5846 BRL 1 BRL = 0.3869 BBD
18 mar 2026 1 BBD = 2.5818 BRL 1 BRL = 0.3873 BBD
19 mar 2026 1 BBD = 2.6298 BRL 1 BRL = 0.3803 BBD
20 mar 2026 1 BBD = 2.6062 BRL 1 BRL = 0.3837 BBD
21 mar 2026 1 BBD = 2.6427 BRL 1 BRL = 0.3784 BBD
22 mar 2026 1 BBD = 2.6427 BRL 1 BRL = 0.3784 BBD
23 mar 2026 1 BBD = 2.6271 BRL 1 BRL = 0.3807 BBD
24 mar 2026 1 BBD = 2.6167 BRL 1 BRL = 0.3822 BBD
25 mar 2026 1 BBD = 2.6032 BRL 1 BRL = 0.3841 BBD
26 mar 2026 1 BBD = 2.6061 BRL 1 BRL = 0.3837 BBD
27 mar 2026 1 BBD = 2.6107 BRL 1 BRL = 0.383 BBD
28 mar 2026 1 BBD = 2.609 BRL 1 BRL = 0.3833 BBD
29 mar 2026 1 BBD = 2.6178 BRL 1 BRL = 0.382 BBD
30 mar 2026 1 BBD = 2.613 BRL 1 BRL = 0.3827 BBD
31 mar 2026 1 BBD = 2.5991 BRL 1 BRL = 0.3848 BBD

Apr 2026

DatoBBD-BRLBRL-BBD
01 apr 2026 1 BBD = 2.5721 BRL 1 BRL = 0.3888 BBD
02 apr 2026 1 BBD = 2.5692 BRL 1 BRL = 0.3892 BBD
03 apr 2026 1 BBD = 2.5663 BRL 1 BRL = 0.3897 BBD
04 apr 2026 1 BBD = 2.568 BRL 1 BRL = 0.3894 BBD
05 apr 2026 1 BBD = 2.568 BRL 1 BRL = 0.3894 BBD
06 apr 2026 1 BBD = 2.5666 BRL 1 BRL = 0.3896 BBD
07 apr 2026 1 BBD = 2.554 BRL 1 BRL = 0.3915 BBD
08 apr 2026 1 BBD = 2.5668 BRL 1 BRL = 0.3896 BBD
09 apr 2026 1 BBD = 2.55 BRL 1 BRL = 0.3922 BBD
10 apr 2026 1 BBD = 2.5365 BRL 1 BRL = 0.3942 BBD
11 apr 2026 1 BBD = 2.4908 BRL 1 BRL = 0.4015 BBD
12 apr 2026 1 BBD = 2.4908 BRL 1 BRL = 0.4015 BBD
13 apr 2026 1 BBD = 2.5049 BRL 1 BRL = 0.3992 BBD
14 apr 2026 1 BBD = 2.4795 BRL 1 BRL = 0.4033 BBD
15 apr 2026 1 BBD = 2.4744 BRL 1 BRL = 0.4041 BBD
16 apr 2026 1 BBD = 2.4785 BRL 1 BRL = 0.4035 BBD
17 apr 2026 1 BBD = 2.4802 BRL 1 BRL = 0.4032 BBD

BBD-BRL og BRL-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats