currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-BOB og BOB-BBD vekselkurser - 2025

BBD-BOB og BOB-BBD vekselkurser - 2025

BBD-BOB og BOB-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-BOB og BOB-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 3,4238 BOB
1 BOB = 0,2921 BBD
BBD til BOBBOB til BBD
3,4224 Dato: 5-2 3,4222 Dato: 5-1 3,4223 Dato: 4-30 3,4487 Dato: 4-29 3,4295 Dato: 4-28 3,4223 Dato: 4-27 3,4223 Dato: 4-26 3,4223 Dato: 4-25 3,4223 Dato: 4-24 3,4224 Dato: 4-23 3,4224 Dato: 4-22 3,4227 Dato: 4-21 3,4227 Dato: 4-20 3,4227 Dato: 4-19 3,4227 Dato: 4-18 3,4227 Dato: 4-17 3,4223 Dato: 4-16 3,4222 Dato: 4-15 3,4347 Dato: 4-14 3,4225 Dato: 4-13 3,4225 Dato: 4-12 3,4224 Dato: 4-11 3,4222 Dato: 4-10 3,4224 Dato: 4-9 3,4223 Dato: 4-8 3,4298 Dato: 4-7 3,4222 Dato: 4-6 3,4222 Dato: 4-5 3,4222 Dato: 4-4 3,4224 Dato: 4-3 3,4222 Dato: 4-2 3,4226 Dato: 4-1 3,4348 Dato: 3-31 3,4221 Dato: 3-30 3,4221 Dato: 3-29 3,4221 Dato: 3-28 3,4224 Dato: 3-27 3,4221 Dato: 3-26 3,4221 Dato: 3-25 3,4299 Dato: 3-24 3,4223 Dato: 3-23 3,4223 Dato: 3-22 3,4223 Dato: 3-21 3,4223 Dato: 3-20 3,4224 Dato: 3-19 3,4223 Dato: 3-18 3,4222 Dato: 3-17 3,4224 Dato: 3-16 3,4224 Dato: 3-15 3,4227 Dato: 3-14 3,4225 Dato: 3-13 3,4227 Dato: 3-12 3,4222 Dato: 3-11 3,4297 Dato: 3-10 3,4224 Dato: 3-9 3,4224 Dato: 3-8 3,4224 Dato: 3-7 3,4221 Dato: 3-6 3,4224 Dato: 3-5 3,4297 Dato: 3-4 3,4349 Dato: 3-3 3,4221 Dato: 3-2 3,4221 Dato: 3-1 3,4221 Dato: 2-28 3,4224 Dato: 2-27 3,4224 Dato: 2-26 3,4223 Dato: 2-25 3,4296 Dato: 2-24 3,4223 Dato: 2-23 3,4223 Dato: 2-22 3,4223 Dato: 2-21 3,4223 Dato: 2-20 3,4224 Dato: 2-19 3,4222 Dato: 2-18 3,4346 Dato: 2-17 3,4221 Dato: 2-16 3,4221 Dato: 2-15 3,4222 Dato: 2-14 3,4221 Dato: 2-13 3,4222 Dato: 2-12 3,4226 Dato: 2-11 3,4344 Dato: 2-10 3,4222 Dato: 2-9 3,4222 Dato: 2-8 3,4228 Dato: 2-7 3,4222 Dato: 2-6 3,4225 Dato: 2-5 3,4224 Dato: 2-4 3,4301 Dato: 2-3 3,4224 Dato: 2-2 3,4224 Dato: 2-1 3,4224 Dato: 1-31 3,4225 Dato: 1-30 3,4221 Dato: 1-29 3,4220 Dato: 1-28 3,4347 Dato: 1-27 3,4224 Dato: 1-26 3,4224 Dato: 1-25 3,4224 Dato: 1-24 3,4225 Dato: 1-23 3,4222 Dato: 1-22 3,4221 Dato: 1-21 3,4224 Dato: 1-20 3,4224 Dato: 1-19 3,4224 Dato: 1-18 3,4224 Dato: 1-17 3,4225 Dato: 1-16 3,4222 Dato: 1-15 3,4226 Dato: 1-14 3,4298 Dato: 1-13 3,4221 Dato: 1-12 3,4221 Dato: 1-11 3,4221 Dato: 1-10 3,4223 Dato: 1-9 3,4224 Dato: 1-8 3,4224 Dato: 1-7 3,4225 Dato: 1-6 3,4225 Dato: 1-5 3,4225 Dato: 1-4 3,4225 Dato: 1-3 3,4225 Dato: 1-2 3,4348 Dato: 1-1 3,4224 Dato: 5-2 3,4222 Dato: 5-1 3,4223 Dato: 4-30 3,4487 Dato: 4-29 3,4295 Dato: 4-28 3,4223 Dato: 4-27 3,4223 Dato: 4-26 3,4223 Dato: 4-25 3,4223 Dato: 4-24 3,4224 Dato: 4-23 3,4224 Dato: 4-22 3,4227 Dato: 4-21 3,4227 Dato: 4-20 3,4227 Dato: 4-19 3,4227 Dato: 4-18 3,4227 Dato: 4-17 3,4223 Dato: 4-16 3,4222 Dato: 4-15 3,4347 Dato: 4-14 3,4225 Dato: 4-13 3,4225 Dato: 4-12 3,4224 Dato: 4-11 3,4222 Dato: 4-10 3,4224 Dato: 4-9 3,4223 Dato: 4-8 3,4298 Dato: 4-7 3,4222 Dato: 4-6 3,4222 Dato: 4-5 3,4222 Dato: 4-4 3,4224 Dato: 4-3 3,4222 Dato: 4-2 3,4226 Dato: 4-1 3,4348 Dato: 3-31 3,4221 Dato: 3-30 3,4221 Dato: 3-29 3,4221 Dato: 3-28 3,4224 Dato: 3-27 3,4221 Dato: 3-26 3,4221 Dato: 3-25 3,4299 Dato: 3-24 3,4223 Dato: 3-23 3,4223 Dato: 3-22 3,4223 Dato: 3-21 3,4223 Dato: 3-20 3,4224 Dato: 3-19 3,4223 Dato: 3-18 3,4222 Dato: 3-17 3,4224 Dato: 3-16 3,4224 Dato: 3-15 3,4227 Dato: 3-14 3,4225 Dato: 3-13 3,4227 Dato: 3-12 3,4222 Dato: 3-11 3,4297 Dato: 3-10 3,4224 Dato: 3-9 3,4224 Dato: 3-8 3,4224 Dato: 3-7 3,4221 Dato: 3-6 3,4224 Dato: 3-5 3,4297 Dato: 3-4 3,4349 Dato: 3-3 3,4221 Dato: 3-2 3,4221 Dato: 3-1 3,4221 Dato: 2-28 3,4224 Dato: 2-27 3,4224 Dato: 2-26 3,4223 Dato: 2-25 3,4296 Dato: 2-24 3,4223 Dato: 2-23 3,4223 Dato: 2-22 3,4223 Dato: 2-21 3,4223 Dato: 2-20 3,4224 Dato: 2-19 3,4222 Dato: 2-18 3,4346 Dato: 2-17 3,4221 Dato: 2-16 3,4221 Dato: 2-15 3,4222 Dato: 2-14 3,4221 Dato: 2-13 3,4222 Dato: 2-12 3,4226 Dato: 2-11 3,4344 Dato: 2-10 3,4222 Dato: 2-9 3,4222 Dato: 2-8 3,4228 Dato: 2-7 3,4222 Dato: 2-6 3,4225 Dato: 2-5 3,4224 Dato: 2-4 3,4301 Dato: 2-3 3,4224 Dato: 2-2 3,4224 Dato: 2-1 3,4224 Dato: 1-31 3,4225 Dato: 1-30 3,4221 Dato: 1-29 3,4220 Dato: 1-28 3,4347 Dato: 1-27 3,4224 Dato: 1-26 3,4224 Dato: 1-25 3,4224 Dato: 1-24 3,4225 Dato: 1-23 3,4222 Dato: 1-22 3,4221 Dato: 1-21 3,4224 Dato: 1-20 3,4224 Dato: 1-19 3,4224 Dato: 1-18 3,4224 Dato: 1-17 3,4225 Dato: 1-16 3,4222 Dato: 1-15 3,4226 Dato: 1-14 3,4298 Dato: 1-13 3,4221 Dato: 1-12 3,4221 Dato: 1-11 3,4221 Dato: 1-10 3,4223 Dato: 1-9 3,4224 Dato: 1-8 3,4224 Dato: 1-7 3,4225 Dato: 1-6 3,4225 Dato: 1-5 3,4225 Dato: 1-4 3,4225 Dato: 1-3 3,4225 Dato: 1-2 3,4348 Dato: 1-1

Jan 2025

DatoBBD-BOBBOB-BBD
01 jan 2025 1 BBD = 3.4348 BOB 1 BOB = 0.2911 BBD
02 jan 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
03 jan 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
04 jan 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
05 jan 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
06 jan 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
07 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
08 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
09 jan 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
10 jan 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
11 jan 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
12 jan 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
13 jan 2025 1 BBD = 3.4298 BOB 1 BOB = 0.2916 BBD
14 jan 2025 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
15 jan 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
16 jan 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
17 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
18 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
19 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
21 jan 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
22 jan 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
23 jan 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
24 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
25 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
26 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
27 jan 2025 1 BBD = 3.4347 BOB 1 BOB = 0.2911 BBD
28 jan 2025 1 BBD = 3.422 BOB 1 BOB = 0.2922 BBD
29 jan 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
30 jan 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
31 jan 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD

Feb 2025

DatoBBD-BOBBOB-BBD
01 feb 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
02 feb 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
03 feb 2025 1 BBD = 3.4301 BOB 1 BOB = 0.2915 BBD
04 feb 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
05 feb 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
06 feb 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
07 feb 2025 1 BBD = 3.4228 BOB 1 BOB = 0.2922 BBD
08 feb 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
09 feb 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
10 feb 2025 1 BBD = 3.4344 BOB 1 BOB = 0.2912 BBD
11 feb 2025 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
12 feb 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
13 feb 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
14 feb 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
15 feb 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
16 feb 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
17 feb 2025 1 BBD = 3.4346 BOB 1 BOB = 0.2912 BBD
18 feb 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
19 feb 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 feb 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
21 feb 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
22 feb 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
23 feb 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
24 feb 2025 1 BBD = 3.4296 BOB 1 BOB = 0.2916 BBD
25 feb 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
26 feb 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
27 feb 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
28 feb 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD

Mar 2025

DatoBBD-BOBBOB-BBD
01 mar 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
02 mar 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
03 mar 2025 1 BBD = 3.4349 BOB 1 BOB = 0.2911 BBD
04 mar 2025 1 BBD = 3.4297 BOB 1 BOB = 0.2916 BBD
05 mar 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
06 mar 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
07 mar 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
08 mar 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
09 mar 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
10 mar 2025 1 BBD = 3.4297 BOB 1 BOB = 0.2916 BBD
11 mar 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
12 mar 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
13 mar 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
14 mar 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
15 mar 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
16 mar 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
17 mar 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
18 mar 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
19 mar 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
20 mar 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
21 mar 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
22 mar 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
23 mar 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
24 mar 2025 1 BBD = 3.4299 BOB 1 BOB = 0.2916 BBD
25 mar 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
26 mar 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
27 mar 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
28 mar 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
29 mar 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
30 mar 2025 1 BBD = 3.4221 BOB 1 BOB = 0.2922 BBD
31 mar 2025 1 BBD = 3.4348 BOB 1 BOB = 0.2911 BBD

Apr 2025

DatoBBD-BOBBOB-BBD
01 apr 2025 1 BBD = 3.4226 BOB 1 BOB = 0.2922 BBD
02 apr 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
03 apr 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
04 apr 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
05 apr 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
06 apr 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
07 apr 2025 1 BBD = 3.4298 BOB 1 BOB = 0.2916 BBD
08 apr 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
09 apr 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
10 apr 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
11 apr 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
12 apr 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
13 apr 2025 1 BBD = 3.4225 BOB 1 BOB = 0.2922 BBD
14 apr 2025 1 BBD = 3.4347 BOB 1 BOB = 0.2911 BBD
15 apr 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
16 apr 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
17 apr 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
18 apr 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
19 apr 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
20 apr 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
21 apr 2025 1 BBD = 3.4227 BOB 1 BOB = 0.2922 BBD
22 apr 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
23 apr 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD
24 apr 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
25 apr 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
26 apr 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
27 apr 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD
28 apr 2025 1 BBD = 3.4295 BOB 1 BOB = 0.2916 BBD
29 apr 2025 1 BBD = 3.4487 BOB 1 BOB = 0.29 BBD
30 apr 2025 1 BBD = 3.4223 BOB 1 BOB = 0.2922 BBD

May 2025

DatoBBD-BOBBOB-BBD
01 maj 2025 1 BBD = 3.4222 BOB 1 BOB = 0.2922 BBD
02 maj 2025 1 BBD = 3.4224 BOB 1 BOB = 0.2922 BBD

BBD-BOB og BOB-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Boliviansk Boliviano (BOB) er den valuta som bruges i Bolivia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Bolivia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats