> BBD-BND og BND-BBD vekselkurser - 2025

BBD-BND og BND-BBD vekselkurser - 2025

BBD-BND og BND-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-BND og BND-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 0,6528 BND

1 BND = 1,532 BBD

1år 2år 3år

BBD til BNDBND til BBD

Jan 2025

Dato	BBD-BND	BND-BBD
01 jan 2025	1 BBD = 0.6714 BND	1 BND = 1.4894 BBD
02 jan 2025	1 BBD = 0.6761 BND	1 BND = 1.4791 BBD
03 jan 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
04 jan 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
05 jan 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
06 jan 2025	1 BBD = 0.6734 BND	1 BND = 1.4851 BBD
07 jan 2025	1 BBD = 0.6742 BND	1 BND = 1.4832 BBD
08 jan 2025	1 BBD = 0.6781 BND	1 BND = 1.4748 BBD
09 jan 2025	1 BBD = 0.678 BND	1 BND = 1.4749 BBD
10 jan 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
11 jan 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
12 jan 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
13 jan 2025	1 BBD = 0.6808 BND	1 BND = 1.4689 BBD
14 jan 2025	1 BBD = 0.6784 BND	1 BND = 1.474 BBD
15 jan 2025	1 BBD = 0.6773 BND	1 BND = 1.4765 BBD
16 jan 2025	1 BBD = 0.677 BND	1 BND = 1.477 BBD
17 jan 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
18 jan 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
19 jan 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
20 jan 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
21 jan 2025	1 BBD = 0.6737 BND	1 BND = 1.4844 BBD
22 jan 2025	1 BBD = 0.6736 BND	1 BND = 1.4846 BBD
23 jan 2025	1 BBD = 0.672 BND	1 BND = 1.4881 BBD
24 jan 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
25 jan 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
26 jan 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
27 jan 2025	1 BBD = 0.6655 BND	1 BND = 1.5027 BBD
28 jan 2025	1 BBD = 0.6698 BND	1 BND = 1.493 BBD
29 jan 2025	1 BBD = 0.6691 BND	1 BND = 1.4945 BBD
30 jan 2025	1 BBD = 0.6693 BND	1 BND = 1.494 BBD
31 jan 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD

Feb 2025

Dato	BBD-BND	BND-BBD
01 feb 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD
02 feb 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD
03 feb 2025	1 BBD = 0.677 BND	1 BND = 1.477 BBD
04 feb 2025	1 BBD = 0.672 BND	1 BND = 1.4882 BBD
05 feb 2025	1 BBD = 0.6681 BND	1 BND = 1.4968 BBD
06 feb 2025	1 BBD = 0.6702 BND	1 BND = 1.492 BBD
07 feb 2025	1 BBD = 0.669 BND	1 BND = 1.4948 BBD
08 feb 2025	1 BBD = 0.6689 BND	1 BND = 1.495 BBD
09 feb 2025	1 BBD = 0.6689 BND	1 BND = 1.495 BBD
10 feb 2025	1 BBD = 0.6705 BND	1 BND = 1.4915 BBD
11 feb 2025	1 BBD = 0.6715 BND	1 BND = 1.4892 BBD
12 feb 2025	1 BBD = 0.6702 BND	1 BND = 1.492 BBD
13 feb 2025	1 BBD = 0.6703 BND	1 BND = 1.4918 BBD
14 feb 2025	1 BBD = 0.6645 BND	1 BND = 1.5048 BBD
15 feb 2025	1 BBD = 0.6645 BND	1 BND = 1.5049 BBD
16 feb 2025	1 BBD = 0.6645 BND	1 BND = 1.5049 BBD
17 feb 2025	1 BBD = 0.6642 BND	1 BND = 1.5056 BBD
18 feb 2025	1 BBD = 0.6646 BND	1 BND = 1.5046 BBD
19 feb 2025	1 BBD = 0.6654 BND	1 BND = 1.5029 BBD
20 feb 2025	1 BBD = 0.6629 BND	1 BND = 1.5086 BBD
21 feb 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
22 feb 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
23 feb 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
24 feb 2025	1 BBD = 0.6627 BND	1 BND = 1.509 BBD
25 feb 2025	1 BBD = 0.663 BND	1 BND = 1.5083 BBD
26 feb 2025	1 BBD = 0.6629 BND	1 BND = 1.5084 BBD
27 feb 2025	1 BBD = 0.6644 BND	1 BND = 1.5052 BBD
28 feb 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD

Mar 2025

Dato	BBD-BND	BND-BBD
01 mar 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD
02 mar 2025	1 BBD = 0.6678 BND	1 BND = 1.4974 BBD
03 mar 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD
04 mar 2025	1 BBD = 0.6646 BND	1 BND = 1.5046 BBD
05 mar 2025	1 BBD = 0.6623 BND	1 BND = 1.5099 BBD
06 mar 2025	1 BBD = 0.6599 BND	1 BND = 1.5154 BBD
07 mar 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
08 mar 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
09 mar 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
10 mar 2025	1 BBD = 0.6593 BND	1 BND = 1.5168 BBD
11 mar 2025	1 BBD = 0.6597 BND	1 BND = 1.5157 BBD
12 mar 2025	1 BBD = 0.6608 BND	1 BND = 1.5133 BBD
13 mar 2025	1 BBD = 0.6617 BND	1 BND = 1.5113 BBD
14 mar 2025	1 BBD = 0.6611 BND	1 BND = 1.5127 BBD
15 mar 2025	1 BBD = 0.661 BND	1 BND = 1.5128 BBD
16 mar 2025	1 BBD = 0.661 BND	1 BND = 1.5128 BBD
17 mar 2025	1 BBD = 0.6595 BND	1 BND = 1.5163 BBD
18 mar 2025	1 BBD = 0.6599 BND	1 BND = 1.5155 BBD
19 mar 2025	1 BBD = 0.6602 BND	1 BND = 1.5147 BBD
20 mar 2025	1 BBD = 0.6613 BND	1 BND = 1.5122 BBD
21 mar 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
22 mar 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
23 mar 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
24 mar 2025	1 BBD = 0.6624 BND	1 BND = 1.5097 BBD
25 mar 2025	1 BBD = 0.6619 BND	1 BND = 1.5109 BBD
26 mar 2025	1 BBD = 0.6626 BND	1 BND = 1.5092 BBD
27 mar 2025	1 BBD = 0.6635 BND	1 BND = 1.5072 BBD
28 mar 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
29 mar 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
30 mar 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
31 mar 2025	1 BBD = 0.6649 BND	1 BND = 1.504 BBD

Apr 2025

Dato	BBD-BND	BND-BBD
01 apr 2025	1 BBD = 0.6652 BND	1 BND = 1.5033 BBD
02 apr 2025	1 BBD = 0.6655 BND	1 BND = 1.5026 BBD
03 apr 2025	1 BBD = 0.6618 BND	1 BND = 1.5111 BBD
04 apr 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
05 apr 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
06 apr 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
07 apr 2025	1 BBD = 0.6673 BND	1 BND = 1.4987 BBD
08 apr 2025	1 BBD = 0.669 BND	1 BND = 1.4947 BBD
09 apr 2025	1 BBD = 0.667 BND	1 BND = 1.4992 BBD
10 apr 2025	1 BBD = 0.6618 BND	1 BND = 1.5109 BBD
11 apr 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
12 apr 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
13 apr 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
14 apr 2025	1 BBD = 0.6515 BND	1 BND = 1.5348 BBD
15 apr 2025	1 BBD = 0.6517 BND	1 BND = 1.5345 BBD
16 apr 2025	1 BBD = 0.6509 BND	1 BND = 1.5363 BBD
17 apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
18 apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
19 apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
20 apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
21 apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
22 apr 2025	1 BBD = 0.6477 BND	1 BND = 1.544 BBD
23 apr 2025	1 BBD = 0.6495 BND	1 BND = 1.5397 BBD
24 apr 2025	1 BBD = 0.6495 BND	1 BND = 1.5395 BBD
25 apr 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
26 apr 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
27 apr 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
28 apr 2025	1 BBD = 0.6507 BND	1 BND = 1.5367 BBD
29 apr 2025	1 BBD = 0.654 BND	1 BND = 1.529 BBD
30 apr 2025	1 BBD = 0.6471 BND	1 BND = 1.5454 BBD

May 2025

Dato	BBD-BND	BND-BBD
01 maj 2025	1 BBD = 0.6471 BND	1 BND = 1.5454 BBD
02 maj 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
03 maj 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
04 maj 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
05 maj 2025	1 BBD = 0.6383 BND	1 BND = 1.5665 BBD
06 maj 2025	1 BBD = 0.6388 BND	1 BND = 1.5653 BBD
07 maj 2025	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
08 maj 2025	1 BBD = 0.6422 BND	1 BND = 1.5572 BBD
09 maj 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
10 maj 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
11 maj 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
12 maj 2025	1 BBD = 0.6475 BND	1 BND = 1.5443 BBD
13 maj 2025	1 BBD = 0.6464 BND	1 BND = 1.5469 BBD
14 maj 2025	1 BBD = 0.6424 BND	1 BND = 1.5566 BBD
15 maj 2025	1 BBD = 0.6437 BND	1 BND = 1.5535 BBD
16 maj 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
17 maj 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
18 maj 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
19 maj 2025	1 BBD = 0.6408 BND	1 BND = 1.5605 BBD
20 maj 2025	1 BBD = 0.642 BND	1 BND = 1.5575 BBD
21 maj 2025	1 BBD = 0.6383 BND	1 BND = 1.5666 BBD
22 maj 2025	1 BBD = 0.6398 BND	1 BND = 1.5629 BBD
23 maj 2025	1 BBD = 0.6371 BND	1 BND = 1.5695 BBD
24 maj 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
25 maj 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
26 maj 2025	1 BBD = 0.6359 BND	1 BND = 1.5727 BBD
27 maj 2025	1 BBD = 0.638 BND	1 BND = 1.5674 BBD
28 maj 2025	1 BBD = 0.638 BND	1 BND = 1.5675 BBD
29 maj 2025	1 BBD = 0.6386 BND	1 BND = 1.5658 BBD
30 maj 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
31 maj 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD

Jun 2025

Dato	BBD-BND	BND-BBD
01 jun 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
02 jun 2025	1 BBD = 0.6373 BND	1 BND = 1.5692 BBD
03 jun 2025	1 BBD = 0.6382 BND	1 BND = 1.567 BBD
04 jun 2025	1 BBD = 0.6388 BND	1 BND = 1.5653 BBD
05 jun 2025	1 BBD = 0.6363 BND	1 BND = 1.5717 BBD
06 jun 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
07 jun 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
08 jun 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
09 jun 2025	1 BBD = 0.6366 BND	1 BND = 1.5709 BBD
10 jun 2025	1 BBD = 0.637 BND	1 BND = 1.5698 BBD
11 jun 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
12 jun 2025	1 BBD = 0.6334 BND	1 BND = 1.5788 BBD
13 jun 2025	1 BBD = 0.6361 BND	1 BND = 1.572 BBD
14 jun 2025	1 BBD = 0.6361 BND	1 BND = 1.5721 BBD
15 jun 2025	1 BBD = 0.6361 BND	1 BND = 1.5721 BBD
16 jun 2025	1 BBD = 0.6341 BND	1 BND = 1.577 BBD
17 jun 2025	1 BBD = 0.6344 BND	1 BND = 1.5762 BBD
18 jun 2025	1 BBD = 0.6364 BND	1 BND = 1.5713 BBD
19 jun 2025	1 BBD = 0.6381 BND	1 BND = 1.5671 BBD
20 jun 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
21 jun 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
22 jun 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
23 jun 2025	1 BBD = 0.6406 BND	1 BND = 1.5611 BBD
24 jun 2025	1 BBD = 0.6344 BND	1 BND = 1.5762 BBD
25 jun 2025	1 BBD = 0.6342 BND	1 BND = 1.5767 BBD
26 jun 2025	1 BBD = 0.6312 BND	1 BND = 1.5842 BBD
27 jun 2025	1 BBD = 0.632 BND	1 BND = 1.5824 BBD
28 jun 2025	1 BBD = 0.632 BND	1 BND = 1.5824 BBD
29 jun 2025	1 BBD = 0.632 BND	1 BND = 1.5824 BBD
30 jun 2025	1 BBD = 0.6313 BND	1 BND = 1.5839 BBD

Jul 2025

Dato	BBD-BND	BND-BBD
01 jul 2025	1 BBD = 0.6293 BND	1 BND = 1.589 BBD
02 jul 2025	1 BBD = 0.6309 BND	1 BND = 1.5851 BBD
03 jul 2025	1 BBD = 0.6306 BND	1 BND = 1.5857 BBD
04 jul 2025	1 BBD = 0.6308 BND	1 BND = 1.5854 BBD
05 jul 2025	1 BBD = 0.6308 BND	1 BND = 1.5854 BBD
06 jul 2025	1 BBD = 0.6308 BND	1 BND = 1.5854 BBD
07 jul 2025	1 BBD = 0.6335 BND	1 BND = 1.5786 BBD
08 jul 2025	1 BBD = 0.6332 BND	1 BND = 1.5793 BBD
09 jul 2025	1 BBD = 0.6345 BND	1 BND = 1.5761 BBD
10 jul 2025	1 BBD = 0.6334 BND	1 BND = 1.5788 BBD
11 jul 2025	1 BBD = 0.6337 BND	1 BND = 1.5779 BBD
12 jul 2025	1 BBD = 0.6337 BND	1 BND = 1.5779 BBD
13 jul 2025	1 BBD = 0.6337 BND	1 BND = 1.5779 BBD
14 jul 2025	1 BBD = 0.6343 BND	1 BND = 1.5765 BBD
15 jul 2025	1 BBD = 0.6345 BND	1 BND = 1.576 BBD
16 jul 2025	1 BBD = 0.6362 BND	1 BND = 1.5719 BBD
17 jul 2025	1 BBD = 0.6372 BND	1 BND = 1.5694 BBD
18 jul 2025	1 BBD = 0.6357 BND	1 BND = 1.573 BBD
19 jul 2025	1 BBD = 0.6357 BND	1 BND = 1.573 BBD
20 jul 2025	1 BBD = 0.6357 BND	1 BND = 1.573 BBD
21 jul 2025	1 BBD = 0.6353 BND	1 BND = 1.5741 BBD
22 jul 2025	1 BBD = 0.6349 BND	1 BND = 1.575 BBD
23 jul 2025	1 BBD = 0.6328 BND	1 BND = 1.5803 BBD
24 jul 2025	1 BBD = 0.6328 BND	1 BND = 1.5803 BBD
25 jul 2025	1 BBD = 0.6346 BND	1 BND = 1.5758 BBD
26 jul 2025	1 BBD = 0.6346 BND	1 BND = 1.5758 BBD
27 jul 2025	1 BBD = 0.6346 BND	1 BND = 1.5758 BBD
28 jul 2025	1 BBD = 0.6363 BND	1 BND = 1.5716 BBD
29 jul 2025	1 BBD = 0.6376 BND	1 BND = 1.5683 BBD
30 jul 2025	1 BBD = 0.6385 BND	1 BND = 1.5662 BBD
31 jul 2025	1 BBD = 0.6427 BND	1 BND = 1.5559 BBD

BBD-BND og BND-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Brunei, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder