currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-BHD og BHD-BBD vekselkurser - 2026

BBD-BHD og BHD-BBD vekselkurser - 2026

BBD-BHD og BHD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-BHD og BHD-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 0,1873 BHD
1 BHD = 5,3377 BBD

Jan 2026

DatoBBD-BHDBHD-BBD
01 jan 2026 1 BBD = 0.187 BHD 1 BHD = 5.3467 BBD
02 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
03 jan 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3305 BBD
04 jan 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3305 BBD
05 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3422 BBD
06 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
07 jan 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3458 BBD
08 jan 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3445 BBD
09 jan 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
10 jan 2026 1 BBD = 0.1878 BHD 1 BHD = 5.3234 BBD
11 jan 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3285 BBD
12 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3401 BBD
13 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3432 BBD
14 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
15 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3411 BBD
16 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3414 BBD
17 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3419 BBD
18 jan 2026 1 BBD = 0.1864 BHD 1 BHD = 5.3652 BBD
19 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
20 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3403 BBD
21 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
22 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3405 BBD
23 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3398 BBD
24 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
25 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
26 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
27 jan 2026 1 BBD = 0.1874 BHD 1 BHD = 5.336 BBD
28 jan 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3396 BBD
29 jan 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3458 BBD
30 jan 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
31 jan 2026 1 BBD = 0.1867 BHD 1 BHD = 5.3564 BBD

Feb 2026

DatoBBD-BHDBHD-BBD
01 feb 2026 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
02 feb 2026 1 BBD = 0.187 BHD 1 BHD = 5.3475 BBD
03 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
04 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3397 BBD
05 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3444 BBD
06 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3431 BBD
07 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
08 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
09 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.339 BBD
10 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3412 BBD
11 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3436 BBD
12 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
13 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3428 BBD
14 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3424 BBD
15 feb 2026 1 BBD = 0.1864 BHD 1 BHD = 5.364 BBD
16 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3434 BBD
17 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3429 BBD
18 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3404 BBD
19 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3443 BBD
20 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3423 BBD
21 feb 2026 1 BBD = 0.1875 BHD 1 BHD = 5.333 BBD
22 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3402 BBD
23 feb 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3356 BBD
24 feb 2026 1 BBD = 0.1871 BHD 1 BHD = 5.344 BBD
25 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3383 BBD
26 feb 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3417 BBD
27 feb 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3387 BBD
28 feb 2026 1 BBD = 0.1857 BHD 1 BHD = 5.3845 BBD

Mar 2026

DatoBBD-BHDBHD-BBD
01 mar 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3421 BBD
02 mar 2026 1 BBD = 0.1871 BHD 1 BHD = 5.3439 BBD
03 mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3365 BBD
04 mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3349 BBD
05 mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3382 BBD
06 mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3371 BBD
07 mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3364 BBD
08 mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3364 BBD
09 mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3361 BBD
10 mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.34 BBD
11 mar 2026 1 BBD = 0.1885 BHD 1 BHD = 5.3054 BBD
12 mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3401 BBD
13 mar 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3366 BBD
14 mar 2026 1 BBD = 0.1887 BHD 1 BHD = 5.2991 BBD
15 mar 2026 1 BBD = 0.1887 BHD 1 BHD = 5.2991 BBD
16 mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3321 BBD
17 mar 2026 1 BBD = 0.1877 BHD 1 BHD = 5.3278 BBD
18 mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.339 BBD
19 mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3343 BBD
20 mar 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3309 BBD
21 mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD
22 mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD
23 mar 2026 1 BBD = 0.1878 BHD 1 BHD = 5.3243 BBD
24 mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3343 BBD
25 mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3346 BBD
26 mar 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3306 BBD
27 mar 2026 1 BBD = 0.1872 BHD 1 BHD = 5.3427 BBD
28 mar 2026 1 BBD = 0.1873 BHD 1 BHD = 5.3381 BBD
29 mar 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3307 BBD
30 mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3338 BBD
31 mar 2026 1 BBD = 0.1875 BHD 1 BHD = 5.332 BBD

Apr 2026

DatoBBD-BHDBHD-BBD
01 apr 2026 1 BBD = 0.1875 BHD 1 BHD = 5.334 BBD
02 apr 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3354 BBD
03 apr 2026 1 BBD = 0.1879 BHD 1 BHD = 5.3219 BBD
04 apr 2026 1 BBD = 0.1882 BHD 1 BHD = 5.3141 BBD
05 apr 2026 1 BBD = 0.1882 BHD 1 BHD = 5.3141 BBD
06 apr 2026 1 BBD = 0.188 BHD 1 BHD = 5.3185 BBD
07 apr 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3353 BBD
08 apr 2026 1 BBD = 0.1875 BHD 1 BHD = 5.3322 BBD
09 apr 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3319 BBD
10 apr 2026 1 BBD = 0.1873 BHD 1 BHD = 5.338 BBD
11 apr 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
12 apr 2026 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
13 apr 2026 1 BBD = 0.1875 BHD 1 BHD = 5.334 BBD
14 apr 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3352 BBD
15 apr 2026 1 BBD = 0.1873 BHD 1 BHD = 5.338 BBD
16 apr 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3362 BBD
17 apr 2026 1 BBD = 0.1874 BHD 1 BHD = 5.3368 BBD

BBD-BHD og BHD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats