currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-BHD og BHD-BBD vekselkurser - 2025

BBD-BHD og BHD-BBD vekselkurser - 2025

BBD-BHD og BHD-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-BHD og BHD-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BBD = 0,1866 BHD
1 BHD = 5,3583 BBD

Jan 2025

DatoBBD-BHDBHD-BBD
01 jan 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
02 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3562 BBD
03 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3579 BBD
04 jan 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
05 jan 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3505 BBD
06 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3619 BBD
07 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.36 BBD
08 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3621 BBD
09 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3563 BBD
10 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.357 BBD
11 jan 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
12 jan 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3858 BBD
13 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3605 BBD
14 jan 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3651 BBD
15 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
17 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3592 BBD
18 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
19 jan 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
20 jan 2025 1 BBD = 0.1864 BHD 1 BHD = 5.3641 BBD
21 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3577 BBD
22 jan 2025 1 BBD = 0.1876 BHD 1 BHD = 5.3301 BBD
23 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
24 jan 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3581 BBD
25 jan 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3519 BBD
26 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
27 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
28 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3608 BBD
29 jan 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
30 jan 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
31 jan 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Feb 2025

DatoBBD-BHDBHD-BBD
01 feb 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3539 BBD
02 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
03 feb 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3547 BBD
04 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
05 feb 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
06 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
07 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3603 BBD
08 feb 2025 1 BBD = 0.1857 BHD 1 BHD = 5.3848 BBD
09 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
10 feb 2025 1 BBD = 0.1865 BHD 1 BHD = 5.362 BBD
11 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3549 BBD
12 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3585 BBD
13 feb 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3447 BBD
14 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3598 BBD
15 feb 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
16 feb 2025 1 BBD = 0.1871 BHD 1 BHD = 5.3455 BBD
17 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3575 BBD
18 feb 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3616 BBD
19 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
20 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3567 BBD
21 feb 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3606 BBD
22 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
23 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3555 BBD
24 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3566 BBD
25 feb 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3532 BBD
26 feb 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
27 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
28 feb 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD

Mar 2025

DatoBBD-BHDBHD-BBD
01 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3545 BBD
02 mar 2025 1 BBD = 0.1862 BHD 1 BHD = 5.3698 BBD
03 mar 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3494 BBD
04 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3573 BBD
05 mar 2025 1 BBD = 0.187 BHD 1 BHD = 5.3482 BBD
06 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3571 BBD
07 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3595 BBD
08 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.356 BBD
09 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3625 BBD
10 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3594 BBD
11 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3557 BBD
12 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
13 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3561 BBD
14 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3525 BBD
15 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
16 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD
17 mar 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3596 BBD
18 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
19 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3544 BBD
20 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3556 BBD
21 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
22 mar 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
23 mar 2025 1 BBD = 0.186 BHD 1 BHD = 5.3751 BBD
24 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
25 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.354 BBD
26 mar 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3607 BBD
27 mar 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3528 BBD
28 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
29 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
30 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3558 BBD
31 mar 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3559 BBD

Apr 2025

DatoBBD-BHDBHD-BBD
01 apr 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3599 BBD
02 apr 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3552 BBD
03 apr 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3553 BBD
04 apr 2025 1 BBD = 0.1871 BHD 1 BHD = 5.345 BBD
05 apr 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
06 apr 2025 1 BBD = 0.1854 BHD 1 BHD = 5.394 BBD
07 apr 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3614 BBD
08 apr 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3514 BBD
09 apr 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3521 BBD
10 apr 2025 1 BBD = 0.1866 BHD 1 BHD = 5.3589 BBD
11 apr 2025 1 BBD = 0.1866 BHD 1 BHD = 5.358 BBD
12 apr 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3506 BBD
13 apr 2025 1 BBD = 0.1869 BHD 1 BHD = 5.3506 BBD
14 apr 2025 1 BBD = 0.1867 BHD 1 BHD = 5.3569 BBD
15 apr 2025 1 BBD = 0.1865 BHD 1 BHD = 5.3617 BBD
16 apr 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3534 BBD
17 apr 2025 1 BBD = 0.1868 BHD 1 BHD = 5.3536 BBD

BBD-BHD og BHD-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Bahrain, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats