> BBD-BGN og BGN-BBD vekselkurser - 2025

BBD-BGN og BGN-BBD vekselkurser - 2025

BBD-BGN og BGN-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-BGN og BGN-BBD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BBD = 0,912 BGN

1 BGN = 1,0965 BBD

1år 2år 3år

BBD til BGNBGN til BBD

Jan 2025

Dato	BBD-BGN	BGN-BBD
01 jan 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
02 jan 2025	1 BBD = 0.9381 BGN	1 BGN = 1.066 BBD
03 jan 2025	1 BBD = 0.941 BGN	1 BGN = 1.0627 BBD
04 jan 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
05 jan 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
06 jan 2025	1 BBD = 0.929 BGN	1 BGN = 1.0764 BBD
07 jan 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
08 jan 2025	1 BBD = 0.9369 BGN	1 BGN = 1.0674 BBD
09 jan 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0632 BBD
10 jan 2025	1 BBD = 0.9402 BGN	1 BGN = 1.0636 BBD
11 jan 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
12 jan 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
13 jan 2025	1 BBD = 0.9494 BGN	1 BGN = 1.0533 BBD
14 jan 2025	1 BBD = 0.9432 BGN	1 BGN = 1.0602 BBD
15 jan 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0631 BBD
16 jan 2025	1 BBD = 0.9407 BGN	1 BGN = 1.0631 BBD
17 jan 2025	1 BBD = 0.94 BGN	1 BGN = 1.0638 BBD
18 jan 2025	1 BBD = 0.94 BGN	1 BGN = 1.0639 BBD
19 jan 2025	1 BBD = 0.9433 BGN	1 BGN = 1.0602 BBD
20 jan 2025	1 BBD = 0.942 BGN	1 BGN = 1.0616 BBD
21 jan 2025	1 BBD = 0.9357 BGN	1 BGN = 1.0687 BBD
22 jan 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0736 BBD
23 jan 2025	1 BBD = 0.9298 BGN	1 BGN = 1.0755 BBD
24 jan 2025	1 BBD = 0.9234 BGN	1 BGN = 1.083 BBD
25 jan 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
26 jan 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
27 jan 2025	1 BBD = 0.9224 BGN	1 BGN = 1.0841 BBD
28 jan 2025	1 BBD = 0.9295 BGN	1 BGN = 1.0758 BBD
29 jan 2025	1 BBD = 0.9303 BGN	1 BGN = 1.0749 BBD
30 jan 2025	1 BBD = 0.9323 BGN	1 BGN = 1.0726 BBD
31 jan 2025	1 BBD = 0.9336 BGN	1 BGN = 1.0712 BBD

Feb 2025

Dato	BBD-BGN	BGN-BBD
01 feb 2025	1 BBD = 0.9346 BGN	1 BGN = 1.0699 BBD
02 feb 2025	1 BBD = 0.9335 BGN	1 BGN = 1.0713 BBD
03 feb 2025	1 BBD = 0.9452 BGN	1 BGN = 1.058 BBD
04 feb 2025	1 BBD = 0.9382 BGN	1 BGN = 1.0659 BBD
05 feb 2025	1 BBD = 0.9299 BGN	1 BGN = 1.0754 BBD
06 feb 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
07 feb 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
08 feb 2025	1 BBD = 0.933 BGN	1 BGN = 1.0718 BBD
09 feb 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
10 feb 2025	1 BBD = 0.9372 BGN	1 BGN = 1.067 BBD
11 feb 2025	1 BBD = 0.9389 BGN	1 BGN = 1.0651 BBD
12 feb 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
13 feb 2025	1 BBD = 0.9318 BGN	1 BGN = 1.0732 BBD
14 feb 2025	1 BBD = 0.925 BGN	1 BGN = 1.0811 BBD
15 feb 2025	1 BBD = 0.9259 BGN	1 BGN = 1.08 BBD
16 feb 2025	1 BBD = 0.9259 BGN	1 BGN = 1.0801 BBD
17 feb 2025	1 BBD = 0.924 BGN	1 BGN = 1.0823 BBD
18 feb 2025	1 BBD = 0.9249 BGN	1 BGN = 1.0812 BBD
19 feb 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
20 feb 2025	1 BBD = 0.9282 BGN	1 BGN = 1.0773 BBD
21 feb 2025	1 BBD = 0.9242 BGN	1 BGN = 1.082 BBD
22 feb 2025	1 BBD = 0.9253 BGN	1 BGN = 1.0808 BBD
23 feb 2025	1 BBD = 0.9264 BGN	1 BGN = 1.0795 BBD
24 feb 2025	1 BBD = 0.9256 BGN	1 BGN = 1.0804 BBD
25 feb 2025	1 BBD = 0.9252 BGN	1 BGN = 1.0808 BBD
26 feb 2025	1 BBD = 0.9233 BGN	1 BGN = 1.0831 BBD
27 feb 2025	1 BBD = 0.9254 BGN	1 BGN = 1.0806 BBD
28 feb 2025	1 BBD = 0.9322 BGN	1 BGN = 1.0728 BBD

Mar 2025

Dato	BBD-BGN	BGN-BBD
01 mar 2025	1 BBD = 0.9343 BGN	1 BGN = 1.0704 BBD
02 mar 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
03 mar 2025	1 BBD = 0.9277 BGN	1 BGN = 1.078 BBD
04 mar 2025	1 BBD = 0.9205 BGN	1 BGN = 1.0864 BBD
05 mar 2025	1 BBD = 0.9071 BGN	1 BGN = 1.1024 BBD
06 mar 2025	1 BBD = 0.8969 BGN	1 BGN = 1.115 BBD
07 mar 2025	1 BBD = 0.8921 BGN	1 BGN = 1.121 BBD
08 mar 2025	1 BBD = 0.8928 BGN	1 BGN = 1.1201 BBD
09 mar 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
10 mar 2025	1 BBD = 0.8931 BGN	1 BGN = 1.1197 BBD
11 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
12 mar 2025	1 BBD = 0.8873 BGN	1 BGN = 1.127 BBD
13 mar 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
14 mar 2025	1 BBD = 0.8912 BGN	1 BGN = 1.1221 BBD
15 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
16 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
17 mar 2025	1 BBD = 0.8887 BGN	1 BGN = 1.1252 BBD
18 mar 2025	1 BBD = 0.886 BGN	1 BGN = 1.1286 BBD
19 mar 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
20 mar 2025	1 BBD = 0.8932 BGN	1 BGN = 1.1196 BBD
21 mar 2025	1 BBD = 0.8929 BGN	1 BGN = 1.1199 BBD
22 mar 2025	1 BBD = 0.8927 BGN	1 BGN = 1.1202 BBD
23 mar 2025	1 BBD = 0.8975 BGN	1 BGN = 1.1142 BBD
24 mar 2025	1 BBD = 0.8924 BGN	1 BGN = 1.1206 BBD
25 mar 2025	1 BBD = 0.8965 BGN	1 BGN = 1.1155 BBD
26 mar 2025	1 BBD = 0.897 BGN	1 BGN = 1.1149 BBD
27 mar 2025	1 BBD = 0.8992 BGN	1 BGN = 1.112 BBD
28 mar 2025	1 BBD = 0.8986 BGN	1 BGN = 1.1128 BBD
29 mar 2025	1 BBD = 0.8992 BGN	1 BGN = 1.1121 BBD
30 mar 2025	1 BBD = 0.9048 BGN	1 BGN = 1.1052 BBD
31 mar 2025	1 BBD = 0.8953 BGN	1 BGN = 1.117 BBD

Apr 2025

Dato	BBD-BGN	BGN-BBD
01 apr 2025	1 BBD = 0.8961 BGN	1 BGN = 1.1159 BBD
02 apr 2025	1 BBD = 0.8977 BGN	1 BGN = 1.114 BBD
03 apr 2025	1 BBD = 0.873 BGN	1 BGN = 1.1455 BBD
04 apr 2025	1 BBD = 0.8811 BGN	1 BGN = 1.1349 BBD
05 apr 2025	1 BBD = 0.8784 BGN	1 BGN = 1.1385 BBD
06 apr 2025	1 BBD = 0.8793 BGN	1 BGN = 1.1373 BBD
07 apr 2025	1 BBD = 0.8827 BGN	1 BGN = 1.1329 BBD
08 apr 2025	1 BBD = 0.8877 BGN	1 BGN = 1.1266 BBD
09 apr 2025	1 BBD = 0.8783 BGN	1 BGN = 1.1386 BBD
10 apr 2025	1 BBD = 0.8751 BGN	1 BGN = 1.1427 BBD
11 apr 2025	1 BBD = 0.8536 BGN	1 BGN = 1.1715 BBD
12 apr 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
13 apr 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
14 apr 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
15 apr 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
16 apr 2025	1 BBD = 0.8531 BGN	1 BGN = 1.1722 BBD
17 apr 2025	1 BBD = 0.8522 BGN	1 BGN = 1.1734 BBD
18 apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
19 apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD

BBD-BGN og BGN-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Bulgarsk Lev (BGN) er den valuta som bruges i Bulgarien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Bulgarien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder