currencystats247.com

CurrencyStats247 > Vekselkurser > BBD-BDT og BDT-BBD vekselkurser - 2026

BBD-BDT og BDT-BBD vekselkurser - 2026

BBD-BDT og BDT-BBD vekselkurser

Nedenfor kan du tjekke vekselkurser for BBD-BDT og BDT-BBD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BBD = 60,7974 BDT
1 BDT = 0,0164 BBD

Jan 2026

DatoBBD-BDTBDT-BBD
01 jan 2026 1 BBD = 60.7183 BDT 1 BDT = 0.0165 BBD
02 jan 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
03 jan 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
04 jan 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
05 jan 2026 1 BBD = 60.7106 BDT 1 BDT = 0.0165 BBD
06 jan 2026 1 BBD = 60.6717 BDT 1 BDT = 0.0165 BBD
07 jan 2026 1 BBD = 60.672 BDT 1 BDT = 0.0165 BBD
08 jan 2026 1 BBD = 60.671 BDT 1 BDT = 0.0165 BBD
09 jan 2026 1 BBD = 60.6708 BDT 1 BDT = 0.0165 BBD
10 jan 2026 1 BBD = 60.6708 BDT 1 BDT = 0.0165 BBD
11 jan 2026 1 BBD = 60.6338 BDT 1 BDT = 0.0165 BBD
12 jan 2026 1 BBD = 60.6732 BDT 1 BDT = 0.0165 BBD
13 jan 2026 1 BBD = 60.6714 BDT 1 BDT = 0.0165 BBD
14 jan 2026 1 BBD = 60.6747 BDT 1 BDT = 0.0165 BBD
15 jan 2026 1 BBD = 60.7257 BDT 1 BDT = 0.0165 BBD
16 jan 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
17 jan 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
18 jan 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
19 jan 2026 1 BBD = 60.727 BDT 1 BDT = 0.0165 BBD
20 jan 2026 1 BBD = 60.7362 BDT 1 BDT = 0.0165 BBD
21 jan 2026 1 BBD = 60.7333 BDT 1 BDT = 0.0165 BBD
22 jan 2026 1 BBD = 60.7366 BDT 1 BDT = 0.0165 BBD
23 jan 2026 1 BBD = 60.7487 BDT 1 BDT = 0.0165 BBD
24 jan 2026 1 BBD = 60.7361 BDT 1 BDT = 0.0165 BBD
25 jan 2026 1 BBD = 60.7361 BDT 1 BDT = 0.0165 BBD
26 jan 2026 1 BBD = 60.7521 BDT 1 BDT = 0.0165 BBD
27 jan 2026 1 BBD = 60.6728 BDT 1 BDT = 0.0165 BBD
28 jan 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
29 jan 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
30 jan 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
31 jan 2026 1 BBD = 60.672 BDT 1 BDT = 0.0165 BBD

Feb 2026

DatoBBD-BDTBDT-BBD
01 feb 2026 1 BBD = 60.6723 BDT 1 BDT = 0.0165 BBD
02 feb 2026 1 BBD = 60.7231 BDT 1 BDT = 0.0165 BBD
03 feb 2026 1 BBD = 60.6769 BDT 1 BDT = 0.0165 BBD
04 feb 2026 1 BBD = 60.671 BDT 1 BDT = 0.0165 BBD
05 feb 2026 1 BBD = 60.7224 BDT 1 BDT = 0.0165 BBD
06 feb 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
07 feb 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
08 feb 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
09 feb 2026 1 BBD = 60.6791 BDT 1 BDT = 0.0165 BBD
10 feb 2026 1 BBD = 60.736 BDT 1 BDT = 0.0165 BBD
11 feb 2026 1 BBD = 60.734 BDT 1 BDT = 0.0165 BBD
12 feb 2026 1 BBD = 60.7244 BDT 1 BDT = 0.0165 BBD
13 feb 2026 1 BBD = 60.7202 BDT 1 BDT = 0.0165 BBD
14 feb 2026 1 BBD = 60.7218 BDT 1 BDT = 0.0165 BBD
15 feb 2026 1 BBD = 60.7218 BDT 1 BDT = 0.0165 BBD
16 feb 2026 1 BBD = 60.7283 BDT 1 BDT = 0.0165 BBD
17 feb 2026 1 BBD = 60.6746 BDT 1 BDT = 0.0165 BBD
18 feb 2026 1 BBD = 60.6729 BDT 1 BDT = 0.0165 BBD
19 feb 2026 1 BBD = 60.6715 BDT 1 BDT = 0.0165 BBD
20 feb 2026 1 BBD = 60.6759 BDT 1 BDT = 0.0165 BBD
21 feb 2026 1 BBD = 60.6751 BDT 1 BDT = 0.0165 BBD
22 feb 2026 1 BBD = 60.6751 BDT 1 BDT = 0.0165 BBD
23 feb 2026 1 BBD = 60.6749 BDT 1 BDT = 0.0165 BBD
24 feb 2026 1 BBD = 60.6732 BDT 1 BDT = 0.0165 BBD
25 feb 2026 1 BBD = 60.6716 BDT 1 BDT = 0.0165 BBD
26 feb 2026 1 BBD = 60.6637 BDT 1 BDT = 0.0165 BBD
27 feb 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD
28 feb 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD

Mar 2026

DatoBBD-BDTBDT-BBD
01 mar 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD
02 mar 2026 1 BBD = 60.6717 BDT 1 BDT = 0.0165 BBD
03 mar 2026 1 BBD = 60.7287 BDT 1 BDT = 0.0165 BBD
04 mar 2026 1 BBD = 60.6743 BDT 1 BDT = 0.0165 BBD
05 mar 2026 1 BBD = 60.7244 BDT 1 BDT = 0.0165 BBD
06 mar 2026 1 BBD = 60.7225 BDT 1 BDT = 0.0165 BBD
07 mar 2026 1 BBD = 60.7222 BDT 1 BDT = 0.0165 BBD
08 mar 2026 1 BBD = 60.7222 BDT 1 BDT = 0.0165 BBD
09 mar 2026 1 BBD = 60.7232 BDT 1 BDT = 0.0165 BBD
10 mar 2026 1 BBD = 60.8165 BDT 1 BDT = 0.0164 BBD
11 mar 2026 1 BBD = 61.1309 BDT 1 BDT = 0.0164 BBD
12 mar 2026 1 BBD = 60.9253 BDT 1 BDT = 0.0164 BBD
13 mar 2026 1 BBD = 60.9324 BDT 1 BDT = 0.0164 BBD
14 mar 2026 1 BBD = 60.9247 BDT 1 BDT = 0.0164 BBD
15 mar 2026 1 BBD = 60.9247 BDT 1 BDT = 0.0164 BBD
16 mar 2026 1 BBD = 60.9235 BDT 1 BDT = 0.0164 BBD
17 mar 2026 1 BBD = 60.9204 BDT 1 BDT = 0.0164 BBD
18 mar 2026 1 BBD = 60.924 BDT 1 BDT = 0.0164 BBD
19 mar 2026 1 BBD = 60.9222 BDT 1 BDT = 0.0164 BBD
20 mar 2026 1 BBD = 60.9229 BDT 1 BDT = 0.0164 BBD
21 mar 2026 1 BBD = 60.9242 BDT 1 BDT = 0.0164 BBD
22 mar 2026 1 BBD = 60.9242 BDT 1 BDT = 0.0164 BBD
23 mar 2026 1 BBD = 60.9198 BDT 1 BDT = 0.0164 BBD
24 mar 2026 1 BBD = 60.9245 BDT 1 BDT = 0.0164 BBD
25 mar 2026 1 BBD = 60.9323 BDT 1 BDT = 0.0164 BBD
26 mar 2026 1 BBD = 60.9194 BDT 1 BDT = 0.0164 BBD
27 mar 2026 1 BBD = 60.9201 BDT 1 BDT = 0.0164 BBD
28 mar 2026 1 BBD = 60.9201 BDT 1 BDT = 0.0164 BBD
29 mar 2026 1 BBD = 60.9198 BDT 1 BDT = 0.0164 BBD
30 mar 2026 1 BBD = 61.0707 BDT 1 BDT = 0.0164 BBD
31 mar 2026 1 BBD = 60.9183 BDT 1 BDT = 0.0164 BBD

Apr 2026

DatoBBD-BDTBDT-BBD
01 apr 2026 1 BBD = 61.0709 BDT 1 BDT = 0.0164 BBD
02 apr 2026 1 BBD = 60.9221 BDT 1 BDT = 0.0164 BBD
03 apr 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
04 apr 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
05 apr 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
06 apr 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
07 apr 2026 1 BBD = 61.2678 BDT 1 BDT = 0.0163 BBD
08 apr 2026 1 BBD = 61.0165 BDT 1 BDT = 0.0164 BBD
09 apr 2026 1 BBD = 60.9943 BDT 1 BDT = 0.0164 BBD
10 apr 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
11 apr 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
12 apr 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
13 apr 2026 1 BBD = 61.0604 BDT 1 BDT = 0.0164 BBD
14 apr 2026 1 BBD = 61.0564 BDT 1 BDT = 0.0164 BBD
15 apr 2026 1 BBD = 61.0582 BDT 1 BDT = 0.0164 BBD
16 apr 2026 1 BBD = 61.043 BDT 1 BDT = 0.0164 BBD
17 apr 2026 1 BBD = 61.044 BDT 1 BDT = 0.0164 BBD

BBD-BDT og BDT-BBD vekselkurser information

Barbados Dollar (BBD) er den valuta som bruges i Barbados. Bangladesh Taka (BDT) er den valuta som bruges i Bangladesh. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Barbados og Bangladesh, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats