> BAM-XPF og XPF-BAM vekselkurser - 2025

BAM-XPF og XPF-BAM vekselkurser - 2025

BAM-XPF og XPF-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-XPF og XPF-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BAM = 61,0082 XPF

1 XPF = 0,0164 BAM

1år 2år 3år

BAM til XPFXPF til BAM

Jan 2025

Dato	BAM-XPF	XPF-BAM
01 jan 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 jan 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 jan 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 jan 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 jan 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 jan 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 jan 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 jan 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 jan 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 jan 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 jan 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 jan 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 jan 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 jan 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 jan 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 jan 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 jan 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 jan 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 jan 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 jan 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 jan 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 jan 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 jan 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 jan 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 jan 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 jan 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 jan 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 jan 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 jan 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 jan 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 jan 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Dato	BAM-XPF	XPF-BAM
01 feb 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 feb 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 feb 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 feb 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 feb 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 feb 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 feb 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 feb 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 feb 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 feb 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 feb 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 feb 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 feb 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 feb 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 feb 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 feb 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 feb 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 feb 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 feb 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 feb 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 feb 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 feb 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 feb 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 feb 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 feb 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 feb 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 feb 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 feb 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Dato	BAM-XPF	XPF-BAM
01 mar 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 mar 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 mar 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 mar 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 mar 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 mar 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 mar 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 mar 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 mar 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 mar 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 mar 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 mar 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 mar 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 mar 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 mar 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 mar 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 mar 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 mar 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 mar 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 mar 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 mar 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 mar 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 mar 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 mar 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 mar 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 mar 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 mar 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 mar 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 mar 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 mar 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 mar 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Dato	BAM-XPF	XPF-BAM
01 apr 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 apr 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 apr 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 apr 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 apr 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 apr 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 apr 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 apr 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 apr 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 apr 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 apr 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 apr 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 apr 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 apr 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 apr 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 apr 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 apr 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 apr 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 apr 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 apr 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 apr 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 apr 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 apr 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 apr 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 apr 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 apr 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Dato	BAM-XPF	XPF-BAM
01 maj 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 maj 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 maj 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 maj 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 maj 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 maj 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 maj 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 maj 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 maj 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 maj 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 maj 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 maj 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 maj 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 maj 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 maj 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 maj 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 maj 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 maj 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 maj 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 maj 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 maj 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 maj 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 maj 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 maj 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 maj 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 maj 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 maj 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 maj 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 maj 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 maj 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 maj 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Dato	BAM-XPF	XPF-BAM
01 jun 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 jun 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 jun 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 jun 2025	1 BAM = 61.0278 XPF	1 XPF = 0.0164 BAM
05 jun 2025	1 BAM = 60.9924 XPF	1 XPF = 0.0164 BAM
06 jun 2025	1 BAM = 60.9986 XPF	1 XPF = 0.0164 BAM
07 jun 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
08 jun 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
09 jun 2025	1 BAM = 61.0687 XPF	1 XPF = 0.0164 BAM
10 jun 2025	1 BAM = 60.9808 XPF	1 XPF = 0.0164 BAM
11 jun 2025	1 BAM = 61.0482 XPF	1 XPF = 0.0164 BAM
12 jun 2025	1 BAM = 61.064 XPF	1 XPF = 0.0164 BAM
13 jun 2025	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM
14 jun 2025	1 BAM = 60.6988 XPF	1 XPF = 0.0165 BAM

BAM-XPF og XPF-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder