currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-UGX og UGX-BAM vekselkurser - 2026

BAM-UGX og UGX-BAM vekselkurser - 2026

BAM-UGX og UGX-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-UGX og UGX-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 2175,656 UGX
1 UGX = 0,0005 BAM

Jan 2026

DatoBAM-UGXUGX-BAM
01 jan 2026 1 BAM = 2174.5852 UGX 1 UGX = 0.0005 BAM
02 jan 2026 1 BAM = 2171.4896 UGX 1 UGX = 0.0005 BAM
03 jan 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
04 jan 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
05 jan 2026 1 BAM = 2163.3094 UGX 1 UGX = 0.0005 BAM
06 jan 2026 1 BAM = 2167.9017 UGX 1 UGX = 0.0005 BAM
07 jan 2026 1 BAM = 2153.5943 UGX 1 UGX = 0.0005 BAM
08 jan 2026 1 BAM = 2147.4588 UGX 1 UGX = 0.0005 BAM
09 jan 2026 1 BAM = 2143.8792 UGX 1 UGX = 0.0005 BAM
10 jan 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
11 jan 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
12 jan 2026 1 BAM = 2151.9917 UGX 1 UGX = 0.0005 BAM
13 jan 2026 1 BAM = 2127.0706 UGX 1 UGX = 0.0005 BAM
14 jan 2026 1 BAM = 2119.8393 UGX 1 UGX = 0.0005 BAM
15 jan 2026 1 BAM = 2111.1566 UGX 1 UGX = 0.0005 BAM
16 jan 2026 1 BAM = 2112.1795 UGX 1 UGX = 0.0005 BAM
17 jan 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
18 jan 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
19 jan 2026 1 BAM = 2071.8044 UGX 1 UGX = 0.0005 BAM
20 jan 2026 1 BAM = 2075.877 UGX 1 UGX = 0.0005 BAM
21 jan 2026 1 BAM = 2072.2981 UGX 1 UGX = 0.0005 BAM
22 jan 2026 1 BAM = 2091.0909 UGX 1 UGX = 0.0005 BAM
23 jan 2026 1 BAM = 2121.3825 UGX 1 UGX = 0.0005 BAM
24 jan 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
25 jan 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
26 jan 2026 1 BAM = 2149.1013 UGX 1 UGX = 0.0005 BAM
27 jan 2026 1 BAM = 2171.5076 UGX 1 UGX = 0.0005 BAM
28 jan 2026 1 BAM = 2190.8923 UGX 1 UGX = 0.0005 BAM
29 jan 2026 1 BAM = 2190.9193 UGX 1 UGX = 0.0005 BAM
30 jan 2026 1 BAM = 2184.3089 UGX 1 UGX = 0.0005 BAM
31 jan 2026 1 BAM = 2184.2813 UGX 1 UGX = 0.0005 BAM

Feb 2026

DatoBAM-UGXUGX-BAM
01 feb 2026 1 BAM = 2184.2727 UGX 1 UGX = 0.0005 BAM
02 feb 2026 1 BAM = 2166.8887 UGX 1 UGX = 0.0005 BAM
03 feb 2026 1 BAM = 2148.4818 UGX 1 UGX = 0.0005 BAM
04 feb 2026 1 BAM = 2150.0154 UGX 1 UGX = 0.0005 BAM
05 feb 2026 1 BAM = 2152.5721 UGX 1 UGX = 0.0005 BAM
06 feb 2026 1 BAM = 2144.9025 UGX 1 UGX = 0.0005 BAM
07 feb 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
08 feb 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
09 feb 2026 1 BAM = 2160.2412 UGX 1 UGX = 0.0005 BAM
10 feb 2026 1 BAM = 2163.8109 UGX 1 UGX = 0.0005 BAM
11 feb 2026 1 BAM = 2152.572 UGX 1 UGX = 0.0005 BAM
12 feb 2026 1 BAM = 2151.038 UGX 1 UGX = 0.0005 BAM
13 feb 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
14 feb 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
15 feb 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
16 feb 2026 1 BAM = 2146.948 UGX 1 UGX = 0.0005 BAM
17 feb 2026 1 BAM = 2138.066 UGX 1 UGX = 0.0005 BAM
18 feb 2026 1 BAM = 2141.8347 UGX 1 UGX = 0.0005 BAM
19 feb 2026 1 BAM = 2159.2091 UGX 1 UGX = 0.0005 BAM
20 feb 2026 1 BAM = 2165.8936 UGX 1 UGX = 0.0005 BAM
21 feb 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
22 feb 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
23 feb 2026 1 BAM = 2165.9112 UGX 1 UGX = 0.0005 BAM
24 feb 2026 1 BAM = 2158.2058 UGX 1 UGX = 0.0005 BAM
25 feb 2026 1 BAM = 2167.3903 UGX 1 UGX = 0.0005 BAM
26 feb 2026 1 BAM = 2172.6147 UGX 1 UGX = 0.0005 BAM
27 feb 2026 1 BAM = 2175.0693 UGX 1 UGX = 0.0005 BAM
28 feb 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM

Mar 2026

DatoBAM-UGXUGX-BAM
01 mar 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM
02 mar 2026 1 BAM = 2177.6254 UGX 1 UGX = 0.0005 BAM
03 mar 2026 1 BAM = 2205.8234 UGX 1 UGX = 0.0005 BAM
04 mar 2026 1 BAM = 2198.0779 UGX 1 UGX = 0.0005 BAM
05 mar 2026 1 BAM = 2184.7551 UGX 1 UGX = 0.0005 BAM
06 mar 2026 1 BAM = 2181.7156 UGX 1 UGX = 0.0005 BAM
07 mar 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
08 mar 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
09 mar 2026 1 BAM = 2225.6879 UGX 1 UGX = 0.0004 BAM
10 mar 2026 1 BAM = 2204.7811 UGX 1 UGX = 0.0005 BAM
11 mar 2026 1 BAM = 2190.4079 UGX 1 UGX = 0.0005 BAM
12 mar 2026 1 BAM = 2211.9013 UGX 1 UGX = 0.0005 BAM
13 mar 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
14 mar 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
15 mar 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
16 mar 2026 1 BAM = 2215.9924 UGX 1 UGX = 0.0005 BAM
17 mar 2026 1 BAM = 2221.0666 UGX 1 UGX = 0.0005 BAM
18 mar 2026 1 BAM = 2221.0474 UGX 1 UGX = 0.0005 BAM
19 mar 2026 1 BAM = 2218.6267 UGX 1 UGX = 0.0005 BAM
20 mar 2026 1 BAM = 2236.4157 UGX 1 UGX = 0.0004 BAM
21 mar 2026 1 BAM = 2236.4253 UGX 1 UGX = 0.0004 BAM
22 mar 2026 1 BAM = 2236.4253 UGX 1 UGX = 0.0004 BAM
23 mar 2026 1 BAM = 2230.7527 UGX 1 UGX = 0.0004 BAM
24 mar 2026 1 BAM = 2219.0406 UGX 1 UGX = 0.0005 BAM
25 mar 2026 1 BAM = 2195.5776 UGX 1 UGX = 0.0005 BAM
26 mar 2026 1 BAM = 2191.9893 UGX 1 UGX = 0.0005 BAM
27 mar 2026 1 BAM = 2191.942 UGX 1 UGX = 0.0005 BAM
28 mar 2026 1 BAM = 2191.9424 UGX 1 UGX = 0.0005 BAM
29 mar 2026 1 BAM = 2191.9422 UGX 1 UGX = 0.0005 BAM
30 mar 2026 1 BAM = 2208.8242 UGX 1 UGX = 0.0005 BAM
31 mar 2026 1 BAM = 2205.7564 UGX 1 UGX = 0.0005 BAM

Apr 2026

DatoBAM-UGXUGX-BAM
01 apr 2026 1 BAM = 2209.3933 UGX 1 UGX = 0.0005 BAM
02 apr 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
03 apr 2026 1 BAM = 2208.3038 UGX 1 UGX = 0.0005 BAM
04 apr 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
05 apr 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
06 apr 2026 1 BAM = 2208.3031 UGX 1 UGX = 0.0005 BAM
07 apr 2026 1 BAM = 2218.5292 UGX 1 UGX = 0.0005 BAM
08 apr 2026 1 BAM = 2211.2679 UGX 1 UGX = 0.0005 BAM
09 apr 2026 1 BAM = 2199.1096 UGX 1 UGX = 0.0005 BAM
10 apr 2026 1 BAM = 2215.9734 UGX 1 UGX = 0.0005 BAM
11 apr 2026 1 BAM = 2215.9727 UGX 1 UGX = 0.0005 BAM
12 apr 2026 1 BAM = 2215.9727 UGX 1 UGX = 0.0005 BAM
13 apr 2026 1 BAM = 2233.3572 UGX 1 UGX = 0.0004 BAM
14 apr 2026 1 BAM = 2237.9585 UGX 1 UGX = 0.0004 BAM
15 apr 2026 1 BAM = 2225.2515 UGX 1 UGX = 0.0004 BAM
16 apr 2026 1 BAM = 2225.6873 UGX 1 UGX = 0.0004 BAM
17 apr 2026 1 BAM = 2233.3567 UGX 1 UGX = 0.0004 BAM

BAM-UGX og UGX-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats