currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-UGX og UGX-BAM vekselkurser - 2025

BAM-UGX og UGX-BAM vekselkurser - 2025

BAM-UGX og UGX-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-UGX og UGX-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 1980,8606 UGX
1 UGX = 0,0005 BAM

Jan 2025

DatoBAM-UGXUGX-BAM
01 jan 2025 1 BAM = 1962.3688 UGX 1 UGX = 0.0005 BAM
02 jan 2025 1 BAM = 1942.9581 UGX 1 UGX = 0.0005 BAM
03 jan 2025 1 BAM = 1934.7577 UGX 1 UGX = 0.0005 BAM
04 jan 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
05 jan 2025 1 BAM = 1934.7582 UGX 1 UGX = 0.0005 BAM
06 jan 2025 1 BAM = 1966.97 UGX 1 UGX = 0.0005 BAM
07 jan 2025 1 BAM = 1966.4585 UGX 1 UGX = 0.0005 BAM
08 jan 2025 1 BAM = 1950.0779 UGX 1 UGX = 0.0005 BAM
09 jan 2025 1 BAM = 1948.0524 UGX 1 UGX = 0.0005 BAM
10 jan 2025 1 BAM = 1947.6915 UGX 1 UGX = 0.0005 BAM
11 jan 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
12 jan 2025 1 BAM = 1947.5409 UGX 1 UGX = 0.0005 BAM
13 jan 2025 1 BAM = 1928.1108 UGX 1 UGX = 0.0005 BAM
14 jan 2025 1 BAM = 1937.8263 UGX 1 UGX = 0.0005 BAM
15 jan 2025 1 BAM = 1945.5143 UGX 1 UGX = 0.0005 BAM
16 jan 2025 1 BAM = 1939.8709 UGX 1 UGX = 0.0005 BAM
17 jan 2025 1 BAM = 1941.4049 UGX 1 UGX = 0.0005 BAM
18 jan 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
19 jan 2025 1 BAM = 1941.4053 UGX 1 UGX = 0.0005 BAM
20 jan 2025 1 BAM = 1941.4051 UGX 1 UGX = 0.0005 BAM
21 jan 2025 1 BAM = 1945.4864 UGX 1 UGX = 0.0005 BAM
22 jan 2025 1 BAM = 1956.0187 UGX 1 UGX = 0.0005 BAM
23 jan 2025 1 BAM = 1960.3042 UGX 1 UGX = 0.0005 BAM
24 jan 2025 1 BAM = 1977.6504 UGX 1 UGX = 0.0005 BAM
25 jan 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
26 jan 2025 1 BAM = 1977.7071 UGX 1 UGX = 0.0005 BAM
27 jan 2025 1 BAM = 1983.3316 UGX 1 UGX = 0.0005 BAM
28 jan 2025 1 BAM = 1966.9696 UGX 1 UGX = 0.0005 BAM
29 jan 2025 1 BAM = 1962.3679 UGX 1 UGX = 0.0005 BAM
30 jan 2025 1 BAM = 1957.767 UGX 1 UGX = 0.0005 BAM
31 jan 2025 1 BAM = 1953.1649 UGX 1 UGX = 0.0005 BAM

Feb 2025

DatoBAM-UGXUGX-BAM
01 feb 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
02 feb 2025 1 BAM = 1953.1654 UGX 1 UGX = 0.0005 BAM
03 feb 2025 1 BAM = 1928.1111 UGX 1 UGX = 0.0005 BAM
04 feb 2025 1 BAM = 1942.4649 UGX 1 UGX = 0.0005 BAM
05 feb 2025 1 BAM = 1959.8304 UGX 1 UGX = 0.0005 BAM
06 feb 2025 1 BAM = 1947.0484 UGX 1 UGX = 0.0005 BAM
07 feb 2025 1 BAM = 1949.3042 UGX 1 UGX = 0.0005 BAM
08 feb 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
09 feb 2025 1 BAM = 1949.5857 UGX 1 UGX = 0.0005 BAM
10 feb 2025 1 BAM = 1939.3597 UGX 1 UGX = 0.0005 BAM
11 feb 2025 1 BAM = 1939.3787 UGX 1 UGX = 0.0005 BAM
12 feb 2025 1 BAM = 1951.6309 UGX 1 UGX = 0.0005 BAM
13 feb 2025 1 BAM = 1951.5748 UGX 1 UGX = 0.0005 BAM
14 feb 2025 1 BAM = 1969.5266 UGX 1 UGX = 0.0005 BAM
15 feb 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
16 feb 2025 1 BAM = 1969.5268 UGX 1 UGX = 0.0005 BAM
17 feb 2025 1 BAM = 1972.0826 UGX 1 UGX = 0.0005 BAM
18 feb 2025 1 BAM = 1971.5719 UGX 1 UGX = 0.0005 BAM
19 feb 2025 1 BAM = 1960.0275 UGX 1 UGX = 0.0005 BAM
20 feb 2025 1 BAM = 1961.4942 UGX 1 UGX = 0.0005 BAM
21 feb 2025 1 BAM = 1965.4362 UGX 1 UGX = 0.0005 BAM
22 feb 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
23 feb 2025 1 BAM = 1965.4361 UGX 1 UGX = 0.0005 BAM
24 feb 2025 1 BAM = 1967.4718 UGX 1 UGX = 0.0005 BAM
25 feb 2025 1 BAM = 1975.1695 UGX 1 UGX = 0.0005 BAM
26 feb 2025 1 BAM = 1974.5444 UGX 1 UGX = 0.0005 BAM
27 feb 2025 1 BAM = 1971.5713 UGX 1 UGX = 0.0005 BAM
28 feb 2025 1 BAM = 1957.8939 UGX 1 UGX = 0.0005 BAM

Mar 2025

DatoBAM-UGXUGX-BAM
01 mar 2025 1 BAM = 1954.6805 UGX 1 UGX = 0.0005 BAM
02 mar 2025 1 BAM = 1951.4625 UGX 1 UGX = 0.0005 BAM
03 mar 2025 1 BAM = 1967.6367 UGX 1 UGX = 0.0005 BAM
04 mar 2025 1 BAM = 1981.2862 UGX 1 UGX = 0.0005 BAM
05 mar 2025 1 BAM = 2004.7878 UGX 1 UGX = 0.0005 BAM
06 mar 2025 1 BAM = 2028.3257 UGX 1 UGX = 0.0005 BAM
07 mar 2025 1 BAM = 2035.4838 UGX 1 UGX = 0.0005 BAM
08 mar 2025 1 BAM = 2031.9889 UGX 1 UGX = 0.0005 BAM
09 mar 2025 1 BAM = 2035.4837 UGX 1 UGX = 0.0005 BAM
10 mar 2025 1 BAM = 2035.058 UGX 1 UGX = 0.0005 BAM
11 mar 2025 1 BAM = 2046.0813 UGX 1 UGX = 0.0005 BAM
12 mar 2025 1 BAM = 2043.7216 UGX 1 UGX = 0.0005 BAM
13 mar 2025 1 BAM = 2033.4301 UGX 1 UGX = 0.0005 BAM
14 mar 2025 1 BAM = 2042.661 UGX 1 UGX = 0.0005 BAM
15 mar 2025 1 BAM = 2042.1306 UGX 1 UGX = 0.0005 BAM
16 mar 2025 1 BAM = 2047.1038 UGX 1 UGX = 0.0005 BAM
17 mar 2025 1 BAM = 2044.6876 UGX 1 UGX = 0.0005 BAM
18 mar 2025 1 BAM = 2047.252 UGX 1 UGX = 0.0005 BAM
19 mar 2025 1 BAM = 2045.4104 UGX 1 UGX = 0.0005 BAM
20 mar 2025 1 BAM = 2033.5992 UGX 1 UGX = 0.0005 BAM
21 mar 2025 1 BAM = 2033.4523 UGX 1 UGX = 0.0005 BAM
22 mar 2025 1 BAM = 2033.9505 UGX 1 UGX = 0.0005 BAM
23 mar 2025 1 BAM = 2038.4194 UGX 1 UGX = 0.0005 BAM
24 mar 2025 1 BAM = 2028.4785 UGX 1 UGX = 0.0005 BAM
25 mar 2025 1 BAM = 2028.4636 UGX 1 UGX = 0.0005 BAM
26 mar 2025 1 BAM = 2022.7019 UGX 1 UGX = 0.0005 BAM
27 mar 2025 1 BAM = 2021.1868 UGX 1 UGX = 0.0005 BAM
28 mar 2025 1 BAM = 2016.6218 UGX 1 UGX = 0.0005 BAM
29 mar 2025 1 BAM = 2037.9338 UGX 1 UGX = 0.0005 BAM
30 mar 2025 1 BAM = 2040.161 UGX 1 UGX = 0.0005 BAM
31 mar 2025 1 BAM = 2024.7939 UGX 1 UGX = 0.0005 BAM

Apr 2025

DatoBAM-UGXUGX-BAM
01 apr 2025 1 BAM = 2019.6518 UGX 1 UGX = 0.0005 BAM
02 apr 2025 1 BAM = 2012.9869 UGX 1 UGX = 0.0005 BAM
03 apr 2025 1 BAM = 2060.2104 UGX 1 UGX = 0.0005 BAM
04 apr 2025 1 BAM = 2061.5604 UGX 1 UGX = 0.0005 BAM

BAM-UGX og UGX-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats