currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-UAH og UAH-BAM vekselkurser - 2026

BAM-UAH og UAH-BAM vekselkurser - 2026

BAM-UAH og UAH-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-UAH og UAH-BAM for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BAM = 25,9276 UAH
1 UAH = 0,0386 BAM

Jan 2026

DatoBAM-UAHUAH-BAM
01 jan 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 jan 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 jan 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 jan 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 jan 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 jan 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 jan 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 jan 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 jan 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 jan 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 jan 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 jan 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 jan 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 jan 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 jan 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 jan 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 jan 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 jan 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 jan 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 jan 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 jan 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 jan 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 jan 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 jan 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 jan 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 jan 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 jan 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

DatoBAM-UAHUAH-BAM
01 feb 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 feb 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 feb 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 feb 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 feb 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 feb 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 feb 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 feb 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 feb 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 feb 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 feb 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 feb 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 feb 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 feb 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 feb 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 feb 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 feb 2026 1 BAM = 26.176 UAH 1 UAH = 0.0382 BAM
18 feb 2026 1 BAM = 26.2074 UAH 1 UAH = 0.0382 BAM
19 feb 2026 1 BAM = 26.0561 UAH 1 UAH = 0.0384 BAM
20 feb 2026 1 BAM = 26.0424 UAH 1 UAH = 0.0384 BAM
21 feb 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
22 feb 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
23 feb 2026 1 BAM = 26.0427 UAH 1 UAH = 0.0384 BAM
24 feb 2026 1 BAM = 26.0508 UAH 1 UAH = 0.0384 BAM
25 feb 2026 1 BAM = 26.0543 UAH 1 UAH = 0.0384 BAM
26 feb 2026 1 BAM = 26.0755 UAH 1 UAH = 0.0384 BAM
27 feb 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
28 feb 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM

Mar 2026

DatoBAM-UAHUAH-BAM
01 mar 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
02 mar 2026 1 BAM = 25.9597 UAH 1 UAH = 0.0385 BAM
03 mar 2026 1 BAM = 25.8612 UAH 1 UAH = 0.0387 BAM
04 mar 2026 1 BAM = 26.0781 UAH 1 UAH = 0.0383 BAM
05 mar 2026 1 BAM = 26.0126 UAH 1 UAH = 0.0384 BAM
06 mar 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
07 mar 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
08 mar 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
09 mar 2026 1 BAM = 25.9794 UAH 1 UAH = 0.0385 BAM
10 mar 2026 1 BAM = 26.1108 UAH 1 UAH = 0.0383 BAM
11 mar 2026 1 BAM = 26.1344 UAH 1 UAH = 0.0383 BAM
12 mar 2026 1 BAM = 26.1624 UAH 1 UAH = 0.0382 BAM
13 mar 2026 1 BAM = 25.8598 UAH 1 UAH = 0.0387 BAM
14 mar 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
15 mar 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
16 mar 2026 1 BAM = 25.8763 UAH 1 UAH = 0.0386 BAM
17 mar 2026 1 BAM = 25.8519 UAH 1 UAH = 0.0387 BAM
18 mar 2026 1 BAM = 25.9633 UAH 1 UAH = 0.0385 BAM
19 mar 2026 1 BAM = 25.8128 UAH 1 UAH = 0.0387 BAM
20 mar 2026 1 BAM = 25.9193 UAH 1 UAH = 0.0386 BAM
21 mar 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
22 mar 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
23 mar 2026 1 BAM = 25.9446 UAH 1 UAH = 0.0385 BAM
24 mar 2026 1 BAM = 26.0246 UAH 1 UAH = 0.0384 BAM
25 mar 2026 1 BAM = 26.0524 UAH 1 UAH = 0.0384 BAM
26 mar 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
27 mar 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
28 mar 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
29 mar 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
30 mar 2026 1 BAM = 25.7222 UAH 1 UAH = 0.0389 BAM
31 mar 2026 1 BAM = 25.7404 UAH 1 UAH = 0.0388 BAM

Apr 2026

DatoBAM-UAHUAH-BAM
01 apr 2026 1 BAM = 25.9539 UAH 1 UAH = 0.0385 BAM
02 apr 2026 1 BAM = 25.7797 UAH 1 UAH = 0.0388 BAM
03 apr 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
04 apr 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
05 apr 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
06 apr 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
07 apr 2026 1 BAM = 25.6737 UAH 1 UAH = 0.039 BAM
08 apr 2026 1 BAM = 25.9021 UAH 1 UAH = 0.0386 BAM
09 apr 2026 1 BAM = 25.9206 UAH 1 UAH = 0.0386 BAM
10 apr 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
11 apr 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
12 apr 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
13 apr 2026 1 BAM = 25.9753 UAH 1 UAH = 0.0385 BAM
14 apr 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
15 apr 2026 1 BAM = 26.2239 UAH 1 UAH = 0.0381 BAM
16 apr 2026 1 BAM = 26.3168 UAH 1 UAH = 0.038 BAM
17 apr 2026 1 BAM = 26.3178 UAH 1 UAH = 0.038 BAM

BAM-UAH og UAH-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats