currencystats247.com

CurrencyStats247 > Vekselkurser > BAM-UAH og UAH-BAM vekselkurser - 2025

BAM-UAH og UAH-BAM vekselkurser - 2025

BAM-UAH og UAH-BAM vekselkurser

Nedenfor kan du tjekke vekselkurser for BAM-UAH og UAH-BAM for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BAM = 23,1597 UAH
1 UAH = 0,0432 BAM
BAM til UAHUAH til BAM
24,4956 Dato: 6-20 24,4956 Dato: 6-19 24,5073 Dato: 6-18 24,5768 Dato: 6-17 24,6073 Dato: 6-16 24,4001 Dato: 6-15 24,4001 Dato: 6-14 24,4001 Dato: 6-13 24,5765 Dato: 6-12 24,2766 Dato: 6-11 24,2614 Dato: 6-10 24,2603 Dato: 6-9 24,1868 Dato: 6-8 24,1868 Dato: 6-7 24,1868 Dato: 6-6 24,2031 Dato: 6-5 24,1247 Dato: 6-4 24,2046 Dato: 6-3 24,3240 Dato: 6-2 24,0267 Dato: 6-1 24,0604 Dato: 5-31 24,0604 Dato: 5-30 23,9589 Dato: 5-29 24,0677 Dato: 5-28 24,1831 Dato: 5-27 24,2364 Dato: 5-26 24,0880 Dato: 5-25 24,0880 Dato: 5-24 24,0883 Dato: 5-23 23,9655 Dato: 5-22 24,0223 Dato: 5-21 23,8308 Dato: 5-20 23,9992 Dato: 5-19 23,7704 Dato: 5-18 23,7704 Dato: 5-17 23,7703 Dato: 5-16 23,7509 Dato: 5-15 23,8407 Dato: 5-14 23,5965 Dato: 5-13 23,5346 Dato: 5-12 23,8783 Dato: 5-11 23,8863 Dato: 5-10 23,8863 Dato: 5-9 23,9845 Dato: 5-8 24,0830 Dato: 5-7 23,9942 Dato: 5-6 24,1194 Dato: 5-5 24,1897 Dato: 5-4 24,1897 Dato: 5-3 24,1899 Dato: 5-2 24,0997 Dato: 5-1 24,0997 Dato: 4-30 24,1694 Dato: 4-29 24,1942 Dato: 4-28 24,2825 Dato: 4-27 24,2825 Dato: 4-26 24,2825 Dato: 4-25 24,2593 Dato: 4-24 24,3462 Dato: 4-23 24,4284 Dato: 4-22 24,0705 Dato: 4-21 24,0705 Dato: 4-20 24,0705 Dato: 4-19 24,0705 Dato: 4-18 24,0705 Dato: 4-17 23,9289 Dato: 4-16 23,8862 Dato: 4-15 24,1804 Dato: 4-14 24,1209 Dato: 4-13 23,9964 Dato: 4-12 23,9658 Dato: 4-11 23,4110 Dato: 4-10 23,2950 Dato: 4-9 23,0503 Dato: 4-8 22,9935 Dato: 4-7 23,2134 Dato: 4-6 23,2134 Dato: 4-5 23,2156 Dato: 4-4 23,3519 Dato: 4-3 22,8253 Dato: 4-2 22,8381 Dato: 4-1 22,8893 Dato: 3-31 23,1599 Dato: 3-30 23,1440 Dato: 3-29 22,8453 Dato: 3-28 22,8777 Dato: 3-27 22,9331 Dato: 3-26 23,0741 Dato: 3-25 23,0544 Dato: 3-24 23,1731 Dato: 3-23 23,0427 Dato: 3-22 23,0447 Dato: 3-21 23,0636 Dato: 3-20 23,1900 Dato: 3-19 23,1676 Dato: 3-18 23,1091 Dato: 3-17 23,2584 Dato: 3-16 23,1120 Dato: 3-15 23,1031 Dato: 3-14 23,0491 Dato: 3-13 23,1575 Dato: 3-12 23,0552 Dato: 3-11 22,9495 Dato: 3-10 22,8645 Dato: 3-9 22,8443 Dato: 3-8 22,8645 Dato: 3-7 22,7690 Dato: 3-6 22,5833 Dato: 3-5 22,3534 Dato: 3-4 22,2850 Dato: 3-3 22,0954 Dato: 3-2 22,0411 Dato: 3-1 22,1267 Dato: 2-28 22,2333 Dato: 2-27 22,3963 Dato: 2-26 22,3619 Dato: 2-25 22,3545 Dato: 2-24 22,2764 Dato: 2-23 22,2764 Dato: 2-22 22,2764 Dato: 2-21 22,2324 Dato: 2-20 22,2375 Dato: 2-19 22,2555 Dato: 2-18 22,2506 Dato: 2-17 22,2718 Dato: 2-16 22,2718 Dato: 2-15 22,2718 Dato: 2-14 22,1924 Dato: 2-13 22,1921 Dato: 2-12 22,0108 Dato: 2-11 21,9588 Dato: 2-10 22,0021 Dato: 2-9 22,0021 Dato: 2-8 22,0014 Dato: 2-7 21,9668 Dato: 2-6 22,1642 Dato: 2-5 22,0280 Dato: 2-4 21,9236 Dato: 2-3 22,1252 Dato: 2-2 22,1246 Dato: 2-1 22,1246 Dato: 1-31 22,2029 Dato: 1-30 22,2917 Dato: 1-29 22,4151 Dato: 1-28 22,5710 Dato: 1-27 22,4717 Dato: 1-26 22,4717 Dato: 1-25 22,4717 Dato: 1-24 22,3404 Dato: 1-23 22,3063 Dato: 1-22 22,3061 Dato: 1-21 22,1844 Dato: 1-20 22,1844 Dato: 1-19 22,1844 Dato: 1-18 22,1846 Dato: 1-17 22,1811 Dato: 1-16 22,2663 Dato: 1-15 22,1619 Dato: 1-14 22,0967 Dato: 1-13 22,2749 Dato: 1-12 22,2749 Dato: 1-11 22,2752 Dato: 1-10 22,3306 Dato: 1-9 22,2693 Dato: 1-8 22,5201 Dato: 1-7 22,5160 Dato: 1-6 22,1887 Dato: 1-5 22,1887 Dato: 1-4 22,1883 Dato: 1-3 22,2497 Dato: 1-2 22,4815 Dato: 1-1 24,4956 Dato: 6-20 24,4956 Dato: 6-19 24,5073 Dato: 6-18 24,5768 Dato: 6-17 24,6073 Dato: 6-16 24,4001 Dato: 6-15 24,4001 Dato: 6-14 24,4001 Dato: 6-13 24,5765 Dato: 6-12 24,2766 Dato: 6-11 24,2614 Dato: 6-10 24,2603 Dato: 6-9 24,1868 Dato: 6-8 24,1868 Dato: 6-7 24,1868 Dato: 6-6 24,2031 Dato: 6-5 24,1247 Dato: 6-4 24,2046 Dato: 6-3 24,3240 Dato: 6-2 24,0267 Dato: 6-1 24,0604 Dato: 5-31 24,0604 Dato: 5-30 23,9589 Dato: 5-29 24,0677 Dato: 5-28 24,1831 Dato: 5-27 24,2364 Dato: 5-26 24,0880 Dato: 5-25 24,0880 Dato: 5-24 24,0883 Dato: 5-23 23,9655 Dato: 5-22 24,0223 Dato: 5-21 23,8308 Dato: 5-20 23,9992 Dato: 5-19 23,7704 Dato: 5-18 23,7704 Dato: 5-17 23,7703 Dato: 5-16 23,7509 Dato: 5-15 23,8407 Dato: 5-14 23,5965 Dato: 5-13 23,5346 Dato: 5-12 23,8783 Dato: 5-11 23,8863 Dato: 5-10 23,8863 Dato: 5-9 23,9845 Dato: 5-8 24,0830 Dato: 5-7 23,9942 Dato: 5-6 24,1194 Dato: 5-5 24,1897 Dato: 5-4 24,1897 Dato: 5-3 24,1899 Dato: 5-2 24,0997 Dato: 5-1 24,0997 Dato: 4-30 24,1694 Dato: 4-29 24,1942 Dato: 4-28 24,2825 Dato: 4-27 24,2825 Dato: 4-26 24,2825 Dato: 4-25 24,2593 Dato: 4-24 24,3462 Dato: 4-23 24,4284 Dato: 4-22 24,0705 Dato: 4-21 24,0705 Dato: 4-20 24,0705 Dato: 4-19 24,0705 Dato: 4-18 24,0705 Dato: 4-17 23,9289 Dato: 4-16 23,8862 Dato: 4-15 24,1804 Dato: 4-14 24,1209 Dato: 4-13 23,9964 Dato: 4-12 23,9658 Dato: 4-11 23,4110 Dato: 4-10 23,2950 Dato: 4-9 23,0503 Dato: 4-8 22,9935 Dato: 4-7 23,2134 Dato: 4-6 23,2134 Dato: 4-5 23,2156 Dato: 4-4 23,3519 Dato: 4-3 22,8253 Dato: 4-2 22,8381 Dato: 4-1 22,8893 Dato: 3-31 23,1599 Dato: 3-30 23,1440 Dato: 3-29 22,8453 Dato: 3-28 22,8777 Dato: 3-27 22,9331 Dato: 3-26 23,0741 Dato: 3-25 23,0544 Dato: 3-24 23,1731 Dato: 3-23 23,0427 Dato: 3-22 23,0447 Dato: 3-21 23,0636 Dato: 3-20 23,1900 Dato: 3-19 23,1676 Dato: 3-18 23,1091 Dato: 3-17 23,2584 Dato: 3-16 23,1120 Dato: 3-15 23,1031 Dato: 3-14 23,0491 Dato: 3-13 23,1575 Dato: 3-12 23,0552 Dato: 3-11 22,9495 Dato: 3-10 22,8645 Dato: 3-9 22,8443 Dato: 3-8 22,8645 Dato: 3-7 22,7690 Dato: 3-6 22,5833 Dato: 3-5 22,3534 Dato: 3-4 22,2850 Dato: 3-3 22,0954 Dato: 3-2 22,0411 Dato: 3-1 22,1267 Dato: 2-28 22,2333 Dato: 2-27 22,3963 Dato: 2-26 22,3619 Dato: 2-25 22,3545 Dato: 2-24 22,2764 Dato: 2-23 22,2764 Dato: 2-22 22,2764 Dato: 2-21 22,2324 Dato: 2-20 22,2375 Dato: 2-19 22,2555 Dato: 2-18 22,2506 Dato: 2-17 22,2718 Dato: 2-16 22,2718 Dato: 2-15 22,2718 Dato: 2-14 22,1924 Dato: 2-13 22,1921 Dato: 2-12 22,0108 Dato: 2-11 21,9588 Dato: 2-10 22,0021 Dato: 2-9 22,0021 Dato: 2-8 22,0014 Dato: 2-7 21,9668 Dato: 2-6 22,1642 Dato: 2-5 22,0280 Dato: 2-4 21,9236 Dato: 2-3 22,1252 Dato: 2-2 22,1246 Dato: 2-1 22,1246 Dato: 1-31 22,2029 Dato: 1-30 22,2917 Dato: 1-29 22,4151 Dato: 1-28 22,5710 Dato: 1-27 22,4717 Dato: 1-26 22,4717 Dato: 1-25 22,4717 Dato: 1-24 22,3404 Dato: 1-23 22,3063 Dato: 1-22 22,3061 Dato: 1-21 22,1844 Dato: 1-20 22,1844 Dato: 1-19 22,1844 Dato: 1-18 22,1846 Dato: 1-17 22,1811 Dato: 1-16 22,2663 Dato: 1-15 22,1619 Dato: 1-14 22,0967 Dato: 1-13 22,2749 Dato: 1-12 22,2749 Dato: 1-11 22,2752 Dato: 1-10 22,3306 Dato: 1-9 22,2693 Dato: 1-8 22,5201 Dato: 1-7 22,5160 Dato: 1-6 22,1887 Dato: 1-5 22,1887 Dato: 1-4 22,1883 Dato: 1-3 22,2497 Dato: 1-2 22,4815 Dato: 1-1

Jan 2025

DatoBAM-UAHUAH-BAM
01 jan 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 jan 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 jan 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 jan 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 jan 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 jan 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 jan 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 jan 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 jan 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 jan 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 jan 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 jan 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 jan 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 jan 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 jan 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 jan 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 jan 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 jan 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 jan 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 jan 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 jan 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 jan 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 jan 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 jan 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 jan 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 jan 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 jan 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

DatoBAM-UAHUAH-BAM
01 feb 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 feb 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 feb 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 feb 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 feb 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 feb 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 feb 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 feb 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 feb 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 feb 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 feb 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 feb 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 feb 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 feb 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 feb 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 feb 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 feb 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 feb 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 feb 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 feb 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 feb 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 feb 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 feb 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 feb 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

DatoBAM-UAHUAH-BAM
01 mar 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 mar 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 mar 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 mar 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 mar 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 mar 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 mar 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 mar 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 mar 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 mar 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 mar 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 mar 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 mar 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 mar 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 mar 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 mar 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 mar 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 mar 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 mar 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 mar 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 mar 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 mar 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 mar 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 mar 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 mar 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 mar 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 mar 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 mar 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 mar 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 mar 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 mar 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

DatoBAM-UAHUAH-BAM
01 apr 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 apr 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 apr 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 apr 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 apr 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
06 apr 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
07 apr 2025 1 BAM = 22.9935 UAH 1 UAH = 0.0435 BAM
08 apr 2025 1 BAM = 23.0503 UAH 1 UAH = 0.0434 BAM
09 apr 2025 1 BAM = 23.295 UAH 1 UAH = 0.0429 BAM
10 apr 2025 1 BAM = 23.411 UAH 1 UAH = 0.0427 BAM
11 apr 2025 1 BAM = 23.9658 UAH 1 UAH = 0.0417 BAM
12 apr 2025 1 BAM = 23.9964 UAH 1 UAH = 0.0417 BAM
13 apr 2025 1 BAM = 24.1209 UAH 1 UAH = 0.0415 BAM
14 apr 2025 1 BAM = 24.1804 UAH 1 UAH = 0.0414 BAM
15 apr 2025 1 BAM = 23.8862 UAH 1 UAH = 0.0419 BAM
16 apr 2025 1 BAM = 23.9289 UAH 1 UAH = 0.0418 BAM
17 apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
18 apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
19 apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
20 apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
21 apr 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
22 apr 2025 1 BAM = 24.4284 UAH 1 UAH = 0.0409 BAM
23 apr 2025 1 BAM = 24.3462 UAH 1 UAH = 0.0411 BAM
24 apr 2025 1 BAM = 24.2593 UAH 1 UAH = 0.0412 BAM
25 apr 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
26 apr 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
27 apr 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
28 apr 2025 1 BAM = 24.1942 UAH 1 UAH = 0.0413 BAM
29 apr 2025 1 BAM = 24.1694 UAH 1 UAH = 0.0414 BAM
30 apr 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM

May 2025

DatoBAM-UAHUAH-BAM
01 maj 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM
02 maj 2025 1 BAM = 24.1899 UAH 1 UAH = 0.0413 BAM
03 maj 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
04 maj 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
05 maj 2025 1 BAM = 24.1194 UAH 1 UAH = 0.0415 BAM
06 maj 2025 1 BAM = 23.9942 UAH 1 UAH = 0.0417 BAM
07 maj 2025 1 BAM = 24.083 UAH 1 UAH = 0.0415 BAM
08 maj 2025 1 BAM = 23.9845 UAH 1 UAH = 0.0417 BAM
09 maj 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
10 maj 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
11 maj 2025 1 BAM = 23.8783 UAH 1 UAH = 0.0419 BAM
12 maj 2025 1 BAM = 23.5346 UAH 1 UAH = 0.0425 BAM
13 maj 2025 1 BAM = 23.5965 UAH 1 UAH = 0.0424 BAM
14 maj 2025 1 BAM = 23.8407 UAH 1 UAH = 0.0419 BAM
15 maj 2025 1 BAM = 23.7509 UAH 1 UAH = 0.0421 BAM
16 maj 2025 1 BAM = 23.7703 UAH 1 UAH = 0.0421 BAM
17 maj 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
18 maj 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
19 maj 2025 1 BAM = 23.9992 UAH 1 UAH = 0.0417 BAM
20 maj 2025 1 BAM = 23.8308 UAH 1 UAH = 0.042 BAM
21 maj 2025 1 BAM = 24.0223 UAH 1 UAH = 0.0416 BAM
22 maj 2025 1 BAM = 23.9655 UAH 1 UAH = 0.0417 BAM
23 maj 2025 1 BAM = 24.0883 UAH 1 UAH = 0.0415 BAM
24 maj 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
25 maj 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
26 maj 2025 1 BAM = 24.2364 UAH 1 UAH = 0.0413 BAM
27 maj 2025 1 BAM = 24.1831 UAH 1 UAH = 0.0414 BAM
28 maj 2025 1 BAM = 24.0677 UAH 1 UAH = 0.0415 BAM
29 maj 2025 1 BAM = 23.9589 UAH 1 UAH = 0.0417 BAM
30 maj 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM
31 maj 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM

Jun 2025

DatoBAM-UAHUAH-BAM
01 jun 2025 1 BAM = 24.0267 UAH 1 UAH = 0.0416 BAM
02 jun 2025 1 BAM = 24.324 UAH 1 UAH = 0.0411 BAM
03 jun 2025 1 BAM = 24.2046 UAH 1 UAH = 0.0413 BAM
04 jun 2025 1 BAM = 24.1247 UAH 1 UAH = 0.0415 BAM
05 jun 2025 1 BAM = 24.2031 UAH 1 UAH = 0.0413 BAM
06 jun 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
07 jun 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
08 jun 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
09 jun 2025 1 BAM = 24.2603 UAH 1 UAH = 0.0412 BAM
10 jun 2025 1 BAM = 24.2614 UAH 1 UAH = 0.0412 BAM
11 jun 2025 1 BAM = 24.2766 UAH 1 UAH = 0.0412 BAM
12 jun 2025 1 BAM = 24.5765 UAH 1 UAH = 0.0407 BAM
13 jun 2025 1 BAM = 24.4001 UAH 1 UAH = 0.041 BAM
14 jun 2025 1 BAM = 24.4001 UAH 1 UAH = 0.041 BAM
15 jun 2025 1 BAM = 24.4001 UAH 1 UAH = 0.041 BAM
16 jun 2025 1 BAM = 24.6073 UAH 1 UAH = 0.0406 BAM
17 jun 2025 1 BAM = 24.5768 UAH 1 UAH = 0.0407 BAM
18 jun 2025 1 BAM = 24.5073 UAH 1 UAH = 0.0408 BAM
19 jun 2025 1 BAM = 24.4956 UAH 1 UAH = 0.0408 BAM
20 jun 2025 1 BAM = 24.4956 UAH 1 UAH = 0.0408 BAM

BAM-UAH og UAH-BAM vekselkurser information

Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bosnien & Hercegovina og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats